Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $205.2
+0.00%
$-- $371.32 million
Jul 1, 5 AM $205.19
+0.00%
$-- $371.32 million
Jul 1, 4 AM $205.19
+0.00%
$-- $371.32 million
Jul 1, 3 AM $205.19
+0.00%
$-- $371.32 million
Jul 1, 2 AM $205.19
-0.08%
$-- $371.32 million
Jul 1, 1 AM $205.35
+0.24%
$-- $371.32 million
Jul 1, 12 AM $204.85
+0.00%
$-- $371.32 million
Jun 30, 11 PM $204.85
+0.04%
$-- $371.32 million
Jun 30, 10 PM $204.76
+0.00%
$-- $371.3 million
Jun 30, 9 PM $204.76
-0.14%
$-- $371.29 million
Jun 30, 8 PM $205.05
+0.01%
$-- $328.96 million
Jun 30, 7 PM $205.03
-0.07%
$-- $180.83 million
Jun 30, 6 PM $205.18
-0.09%
$-- $130.7 million
Jun 30, 5 PM $205.37
+0.01%
$-- $114.74 million
Jun 30, 4 PM $205.35
-0.07%
$-- $105.12 million
Jun 30, 3 PM $205.49
+0.05%
$-- $71.43 million
Jun 30, 2 PM $205.38
-0.01%
$-- $47.72 million
Jun 30, 1 PM $205.4
+0.24%
$-- $24.13 million
Jun 30, 12 PM $204.9
+0.00%
$-- $108,466
Jun 30, 11 AM $204.9
-0.01%
$-- $88,744
Jun 30, 10 AM $204.93
+0.00%
$-- $29,918
Jun 30, 9 AM $204.93
+0.00%
$-- $29,915
Jun 30, 8 AM $204.93
+0.02%
$-- $29,915
Jun 30, 7 AM $204.89
-0.08%
$-- $293.8 million
Jun 30, 6 AM $205.06
+0.00%
$-- $293.8 million
Jun 30, 5 AM $205.06
+0.00%
$-- $293.8 million
Jun 30, 4 AM $205.06
+0.00%
$-- $293.8 million
Jun 30, 3 AM $205.06
+0.00%
$-- $293.8 million
Jun 30, 2 AM $205.06
+0.00%
$-- $293.78 million
Jun 30, 1 AM $205.06
+0.08%
$-- $293.78 million
Jun 30, 12 AM $204.89
+0.00%
$-- $293.78 million
Jun 29, 11 PM $204.89
+0.00%
$-- $293.78 million
Jun 29, 10 PM $204.89
+0.00%
$-- $293.77 million
Jun 29, 9 PM $204.89
+0.00%
$-- $293.75 million
Jun 29, 8 PM $204.89
-0.07%
$-- $292.22 million
Jun 29, 7 PM $205.04
-0.02%
$-- $179.22 million
Jun 29, 6 PM $205.09
-0.07%
$-- $125.51 million
Jun 29, 5 PM $205.24
+0.03%
$-- $114.68 million
Jun 29, 4 PM $205.17
+0.09%
$-- $102.97 million
Jun 29, 3 PM $204.98
-0.04%
$-- $88.6 million
Jun 29, 2 PM $205.07
-0.05%
$-- $55.96 million
Jun 29, 1 PM $205.16
+0.13%
$-- $18.18 million
Jun 29, 12 PM $204.89
+0.00%
$-- $91,010
Jun 29, 11 AM $204.89
-0.18%
$-- $81,533
Jun 29, 10 AM $205.25
+0.00%
$-- $23,204
Jun 29, 9 AM $205.25
+0.00%
$-- $20,536
Jun 29, 8 AM $205.25
-0.33%
$-- $20,536
Jun 29, 7 AM $205.93
-0.01%
$-- $5,763
Jun 29, 6 AM $205.95
+0.34%
$-- $3,704
Jun 29, 5 AM $205.25
+0.00%
$-- $640.72 million