Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $205.25
+0.00%
$-- $640.79 million
Jun 27, 1 AM $205.25
+0.00%
$-- $640.79 million
Jun 27, 12 AM $205.25
+0.00%
$-- $640.79 million
Jun 26, 11 PM $205.25
+0.00%
$-- $640.79 million
Jun 26, 10 PM $205.25
+0.00%
$-- $640.78 million
Jun 26, 9 PM $205.25
+0.00%
$-- $640.76 million
Jun 26, 8 PM $205.25
+0.02%
$-- $637.6 million
Jun 26, 7 PM $205.21
-0.06%
$-- $267.02 million
Jun 26, 6 PM $205.34
-0.06%
$-- $210.99 million
Jun 26, 5 PM $205.47
+0.03%
$-- $173.79 million
Jun 26, 4 PM $205.4
-0.03%
$-- $154.9 million
Jun 26, 3 PM $205.45
+0.09%
$-- $131.76 million
Jun 26, 2 PM $205.27
+0.16%
$-- $63.8 million
Jun 26, 1 PM $204.93
-0.06%
$-- $19.63 million
Jun 26, 12 PM $205.06
-0.14%
$-- $70,673
Jun 26, 11 AM $205.35
-0.21%
$-- $59,182
Jun 26, 10 AM $205.78
+0.00%
$-- $42,596
Jun 26, 9 AM $205.78
+0.41%
$-- $42,596
Jun 26, 8 AM $204.93
-0.17%
$-- $38,293
Jun 26, 7 AM $205.28
+0.00%
$-- $394.59 million
Jun 26, 6 AM $205.28
+0.70%
$-- $394.59 million
Jun 26, 5 AM $203.86
-0.75%
$-- $394.59 million
Jun 26, 4 AM $205.41
+0.00%
$-- $394.59 million
Jun 26, 3 AM $205.41
+0.13%
$-- $394.59 million
Jun 26, 2 AM $205.15
+0.00%
$-- $394.59 million
Jun 26, 1 AM $205.14
+0.16%
$-- $394.59 million
Jun 26, 12 AM $204.82
+0.00%
$-- $394.59 million
Jun 25, 11 PM $204.82
-0.22%
$-- $394.59 million
Jun 25, 10 PM $205.27
+0.24%
$-- $394.42 million
Jun 25, 9 PM $204.78
+0.00%
$-- $394.4 million
Jun 25, 8 PM $204.78
+0.00%
$-- $394.39 million
Jun 25, 7 PM $204.72
-0.03%
$-- $328.34 million
Jun 25, 6 PM $204.79
+0.03%
$-- $271.14 million
Jun 25, 5 PM $204.72
+0.03%
$-- $236.86 million
Jun 25, 4 PM $204.65
+0.02%
$-- $214.53 million
Jun 25, 3 PM $204.61
-0.05%
$-- $186.34 million
Jun 25, 2 PM $204.71
-0.15%
$-- $154.72 million
Jun 25, 1 PM $205.01
+0.36%
$-- $41.06 million
Jun 25, 12 PM $204.28
+0.00%
$-- $750,878
Jun 25, 11 AM $204.28
-0.06%
$-- $675,393
Jun 25, 10 AM $204.41
+0.00%
$-- $69,138
Jun 25, 9 AM $204.41
+0.68%
$-- $30,298
Jun 25, 8 AM $203.03
-0.18%
$-- $16,281
Jun 25, 7 AM $203.4
+0.00%
$-- $605.29 million
Jun 25, 6 AM $203.4
+0.00%
$-- $605.29 million
Jun 25, 5 AM $203.4
+0.00%
$-- $605.29 million
Jun 25, 4 AM $203.4
+0.04%
$-- $605.29 million
Jun 25, 3 AM $203.32
+0.14%
$-- $605.29 million
Jun 25, 2 AM $203.04
-0.01%
$-- $605.29 million
Jun 25, 1 AM $203.06
-0.35%
$-- $605.29 million