Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $203.77
+0.00%
$-- $605.29 million
Jun 24, 11 PM $203.77
+0.00%
$-- $605.28 million
Jun 24, 10 PM $203.77
+0.00%
$-- $605.2 million
Jun 24, 9 PM $203.77
+0.00%
$-- $604.89 million
Jun 24, 8 PM $203.77
-0.37%
$-- $601.77 million
Jun 24, 7 PM $204.53
-0.10%
$-- $476.57 million
Jun 24, 6 PM $204.73
-0.01%
$-- $381.17 million
Jun 24, 5 PM $204.75
-0.01%
$-- $345.99 million
Jun 24, 4 PM $204.77
+0.09%
$-- $245.41 million
Jun 24, 3 PM $204.59
-0.03%
$-- $198.74 million
Jun 24, 2 PM $204.65
-0.01%
$-- $154.12 million
Jun 24, 1 PM $204.67
+0.01%
$-- $84.94 million
Jun 24, 12 PM $204.64
+0.86%
$-- $13.34 million
Jun 24, 11 AM $202.89
+0.00%
$-- $19,133
Jun 24, 10 AM $202.89
+0.00%
$-- $14,912
Jun 24, 9 AM $202.89
+0.00%
$-- $14,912
Jun 24, 8 AM $202.89
-0.16%
$-- $10,855
Jun 24, 7 AM $203.22
+0.00%
$-- $401.19 million
Jun 24, 6 AM $203.22
+0.00%
$-- $401.19 million
Jun 24, 5 AM $203.22
+0.00%
$-- $401.19 million
Jun 24, 4 AM $203.22
+0.00%
$-- $401.19 million
Jun 24, 3 AM $203.22
+0.00%
$-- $401.19 million
Jun 24, 2 AM $203.22
+0.00%
$-- $401.19 million
Jun 24, 1 AM $203.22
+0.00%
$-- $401.19 million
Jun 24, 12 AM $203.22
+0.00%
$-- $401.19 million
Jun 23, 11 PM $203.22
+0.00%
$-- $401.19 million
Jun 23, 10 PM $203.22
-0.14%
$-- $401.18 million
Jun 23, 9 PM $203.51
+0.00%
$-- $401.1 million
Jun 23, 8 PM $203.51
-0.01%
$-- $387.15 million
Jun 23, 7 PM $203.55
+0.03%
$-- $271.25 million
Jun 23, 6 PM $203.49
-0.03%
$-- $206.14 million
Jun 23, 5 PM $203.56
+0.07%
$-- $183.41 million
Jun 23, 4 PM $203.45
-0.04%
$-- $159.95 million
Jun 23, 3 PM $203.54
+0.04%
$-- $128.9 million
Jun 23, 2 PM $203.46
-0.03%
$-- $92.66 million
Jun 23, 1 PM $203.52
+0.06%
$-- $33.7 million
Jun 23, 12 PM $203.39
+0.00%
$-- $498,105
Jun 23, 11 AM $203.39
+0.00%
$-- $431,291
Jun 23, 10 AM $203.39
-0.46%
$-- $376,754
Jun 23, 9 AM $204.33
+0.46%
$-- $317,047
Jun 23, 8 AM $203.39
-2.67%
$-- $284,269
Jun 23, 7 AM $208.97
+2.62%
$-- $429.83 million
Jun 23, 6 AM $203.64
+0.00%
$-- $429.83 million
Jun 23, 5 AM $203.64
+0.00%
$-- $429.83 million
Jun 23, 4 AM $203.64
+0.00%
$-- $429.83 million
Jun 23, 3 AM $203.64
+0.47%
$-- $429.83 million
Jun 23, 2 AM $202.68
+0.00%
$-- $429.83 million
Jun 23, 1 AM $202.68
+0.00%
$-- $429.83 million
Jun 23, 12 AM $202.68
+0.00%
$-- $429.83 million
Jun 22, 11 PM $202.68
-0.08%
$-- $429.83 million