Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $202.84
-0.06%
$-- $429.82 million
Jun 22, 9 PM $202.97
+0.52%
$-- $429.72 million
Jun 22, 8 PM $201.93
-0.51%
$-- $429.64 million
Jun 22, 7 PM $202.96
+0.04%
$-- $255 million
Jun 22, 6 PM $202.88
-0.03%
$-- $185.65 million
Jun 22, 5 PM $202.94
+0.02%
$-- $165.28 million
Jun 22, 4 PM $202.89
-0.01%
$-- $143.02 million
Jun 22, 3 PM $202.91
+0.09%
$-- $113.56 million
Jun 22, 2 PM $202.72
-0.06%
$-- $75.01 million
Jun 22, 1 PM $202.84
+0.14%
$-- $40.12 million
Jun 22, 12 PM $202.55
-0.09%
$-- $870,311
Jun 22, 11 AM $202.74
+2.33%
$-- $205,411
Jun 22, 10 AM $198.12
+4.27%
$-- $114,339
Jun 22, 9 AM $190.01
-3.65%
$-- $59,404
Jun 22, 8 AM $197.21
-2.71%
$-- $59,404
Jun 22, 7 AM $202.7
+0.00%
$-- $27.12 million
Jun 22, 6 AM $202.7
+0.00%
$-- $27.12 million
Jun 22, 5 AM $202.7
+0.00%
$-- $27.12 million
Jun 22, 4 AM $202.7
+0.00%
$-- $27.12 million
Jun 22, 3 AM $202.7
+0.00%
$-- $27.12 million
Jun 22, 2 AM $202.7
+0.00%
$-- $27.12 million
Jun 22, 1 AM $202.7
+0.00%
$-- $27.12 million
Jun 22, 12 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 11 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 10 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 9 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 8 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 7 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 6 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 5 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 4 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 3 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 2 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 1 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 12 PM $202.7
+0.00%
$-- $27.12 million
Jun 21, 11 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 10 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 9 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 8 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 7 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 6 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 5 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 4 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 3 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 2 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 1 AM $202.7
+0.00%
$-- $27.12 million
Jun 21, 12 AM $202.7
+0.00%
$-- $27.12 million
Jun 20, 11 PM $202.7
+0.00%
$-- $27.12 million
Jun 20, 10 PM $202.7
+0.00%
$-- $27.12 million
Jun 20, 9 PM $202.7
+0.00%
$-- $27.12 million