Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $208.68
+0.00%
$-- $531.58 million
Jul 22, 1 AM $208.68
+0.00%
$-- $531.58 million
Jul 22, 12 AM $208.68
-0.09%
$-- $531.58 million
Jul 21, 11 PM $208.86
+0.01%
$-- $531.55 million
Jul 21, 10 PM $208.84
-0.04%
$-- $531.44 million
Jul 21, 9 PM $208.92
+0.19%
$-- $531.24 million
Jul 21, 8 PM $208.52
-0.24%
$-- $531.03 million
Jul 21, 7 PM $209.02
-0.02%
$-- $205.38 million
Jul 21, 6 PM $209.06
-0.01%
$-- $78.82 million
Jul 21, 5 PM $209.09
+0.01%
$-- $55.37 million
Jul 21, 4 PM $209.07
-0.01%
$-- $28.96 million
Jul 21, 3 PM $209.1
+0.00%
$-- $468.78 million
Jul 21, 2 PM $209.09
-0.03%
$-- $430.27 million
Jul 21, 1 PM $209.16
-0.04%
$-- $382.3 million
Jul 21, 12 PM $209.25
+0.00%
$-- $356.63 million
Jul 21, 11 AM $209.25
-0.16%
$-- $356.48 million
Jul 21, 10 AM $209.59
+0.00%
$-- $355.85 million
Jul 21, 9 AM $209.59
+0.00%
$-- $355.85 million
Jul 21, 8 AM $209.59
+0.52%
$-- $355.85 million
Jul 21, 7 AM $208.51
+0.00%
$-- $355.76 million
Jul 21, 6 AM $208.51
+0.00%
$-- $355.76 million
Jul 21, 5 AM $208.51
+0.00%
$-- $355.76 million
Jul 21, 4 AM $208.51
-0.03%
$-- $355.76 million
Jul 21, 3 AM $208.57
+0.00%
$-- $355.76 million
Jul 21, 2 AM $208.57
+0.00%
$-- $355.76 million
Jul 21, 1 AM $208.57
+0.00%
$-- $355.76 million
Jul 21, 12 AM $208.57
+0.00%
$-- $355.76 million
Jul 20, 11 PM $208.57
-0.24%
$-- $355.76 million
Jul 20, 10 PM $209.07
-0.16%
$-- $355.58 million
Jul 20, 9 PM $209.4
+0.00%
$-- $355.36 million
Jul 20, 8 PM $209.4
+0.08%
$-- $354.19 million
Jul 20, 7 PM $209.23
+0.04%
$-- $277.27 million
Jul 20, 6 PM $209.14
+0.04%
$-- $140.79 million
Jul 20, 5 PM $209.06
+0.00%
$-- $79.79 million
Jul 20, 4 PM $209.07
+0.02%
$-- $45.06 million
Jul 20, 3 PM $209.02
-0.01%
$-- $116.79 million
Jul 20, 2 PM $209.04
+0.01%
$-- $91.7 million
Jul 20, 1 PM $209.02
-0.08%
$-- $36.26 million
Jul 20, 12 PM $209.19
+0.00%
$-- $3.54 million
Jul 20, 11 AM $209.2
-0.02%
$-- $3.52 million
Jul 20, 10 AM $209.24
+0.00%
$-- $3.09 million
Jul 20, 9 AM $209.25
-0.36%
$-- $3.02 million
Jul 20, 8 AM $210
+0.52%
$-- $3,004
Jul 20, 7 AM $208.92
+0.00%
$-- $209
Jul 20, 6 AM $208.92
+0.00%
$-- $209
Jul 20, 5 AM $208.92
+0.00%
$-- $209
Jul 20, 4 AM $208.92
+0.00%
$-- $209
Jul 20, 3 AM $208.92
+0.00%
$-- $209
Jul 20, 2 AM $208.92
-0.06%
$-- $209
Jul 20, 1 AM $209.05
+0.00%
$-- $456.45 million