Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 20
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 203.12
-0.01%
$ -- $ 68.8 million
5:30 PM $ 203.15
+0.00%
$ -- $ 68.8 million
5:29 PM $ 203.15
+0.00%
$ -- $ 68.46 million
5:28 PM $ 203.15
-0.01%
$ -- $ 68.46 million
5:27 PM $ 203.17
+0.00%
$ -- $ 68.34 million
5:26 PM $ 203.17
+0.00%
$ -- $ 68.34 million
5:25 PM $ 203.17
-0.02%
$ -- $ 68.27 million
5:24 PM $ 203.19
+0.00%
$ -- $ 68.27 million
5:23 PM $ 203.18
+0.00%
$ -- $ 68.08 million
5:22 PM $ 203.17
+0.00%
$ -- $ 68.08 million
5:21 PM $ 203.18
+0.00%
$ -- $ 67.98 million
5:20 PM $ 203.18
+0.01%
$ -- $ 67.98 million
5:19 PM $ 203.16
-0.02%
$ -- $ 67.46 million
5:18 PM $ 203.2
+0.00%
$ -- $ 67.37 million
5:17 PM $ 203.2
+0.00%
$ -- $ 67.37 million
5:16 PM $ 203.2
+0.01%
$ -- $ 67.37 million
5:15 PM $ 203.18
+0.00%
$ -- $ 67.15 million
5:14 PM $ 203.19
+0.00%
$ -- $ 67.15 million
5:13 PM $ 203.19
+0.00%
$ -- $ 66.91 million
5:12 PM $ 203.2
+0.01%
$ -- $ 66.91 million
5:11 PM $ 203.18
+0.00%
$ -- $ 66.41 million
5:10 PM $ 203.18
+0.00%
$ -- $ 66.41 million
5:09 PM $ 203.17
+0.00%
$ -- $ 65.17 million
5:08 PM $ 203.18
-0.03%
$ -- $ 65.17 million
5:07 PM $ 203.24
+0.00%
$ -- $ 64.93 million
5:06 PM $ 203.24
-0.01%
$ -- $ 64.93 million
5:05 PM $ 203.24
+0.00%
$ -- $ 64.53 million
5:04 PM $ 203.24
+0.00%
$ -- $ 63.98 million
5:03 PM $ 203.24
+0.03%
$ -- $ 63.98 million
5:02 PM $ 203.17
+0.00%
$ -- $ 63.98 million
5:01 PM $ 203.17
+0.00%
$ -- $ 63.86 million
5:00 PM $ 203.17
+0.00%
$ -- $ 63.86 million
4:59 PM $ 203.17
+0.00%
$ -- $ 63.45 million
4:58 PM $ 203.17
+0.00%
$ -- $ 63.45 million
4:57 PM $ 203.16
+0.00%
$ -- $ 63.22 million
4:56 PM $ 203.18
+0.00%
$ -- $ 63.22 million
4:55 PM $ 203.18
+0.00%
$ -- $ 63.14 million
4:54 PM $ 203.18
+0.00%
$ -- $ 63.14 million
4:53 PM $ 203.18
+0.00%
$ -- $ 63.09 million
4:52 PM $ 203.18
+0.00%
$ -- $ 63.09 million
4:51 PM $ 203.18
+0.00%
$ -- $ 63.05 million
4:50 PM $ 203.18
+0.00%
$ -- $ 62.44 million
4:49 PM $ 203.18
+0.00%
$ -- $ 62.44 million
4:48 PM $ 203.17
+0.01%
$ -- $ 62.07 million
4:47 PM $ 203.15
+0.00%
$ -- $ 62.07 million
4:46 PM $ 203.16
+0.00%
$ -- $ 62.07 million
4:45 PM $ 203.16
+0.00%
$ -- $ 61.92 million
4:44 PM $ 203.16
-0.01%
$ -- $ 61.92 million
4:43 PM $ 203.18
+0.00%
$ -- $ 61.59 million
4:42 PM $ 203.19
+0.01%
$ -- $ 61.59 million