Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 25
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 203.14
-0.01%
$ -- $ 76.45 million
6:19 PM $ 203.16
+0.00%
$ -- $ 76.26 million
6:18 PM $ 203.17
+0.00%
$ -- $ 76.26 million
6:17 PM $ 203.16
+0.00%
$ -- $ 76.13 million
6:16 PM $ 203.17
+0.00%
$ -- $ 76.13 million
6:15 PM $ 203.16
+0.00%
$ -- $ 75.72 million
6:14 PM $ 203.17
+0.00%
$ -- $ 75.72 million
6:13 PM $ 203.16
+0.01%
$ -- $ 75.34 million
6:12 PM $ 203.14
+0.00%
$ -- $ 75.34 million
6:11 PM $ 203.14
+0.00%
$ -- $ 75.26 million
6:10 PM $ 203.13
-0.01%
$ -- $ 75.26 million
6:09 PM $ 203.15
+0.01%
$ -- $ 75.22 million
6:08 PM $ 203.13
-0.01%
$ -- $ 75.22 million
6:07 PM $ 203.15
+0.00%
$ -- $ 74.55 million
6:06 PM $ 203.14
+0.01%
$ -- $ 74.55 million
6:05 PM $ 203.11
+0.00%
$ -- $ 74.23 million
6:04 PM $ 203.11
+0.00%
$ -- $ 74.08 million
6:03 PM $ 203.12
-0.01%
$ -- $ 74.08 million
6:02 PM $ 203.14
+0.00%
$ -- $ 74.08 million
6:01 PM $ 203.13
+0.00%
$ -- $ 73.44 million
6:00 PM $ 203.14
+0.05%
$ -- $ 73.44 million
5:59 PM $ 203.04
+0.01%
$ -- $ 72.48 million
5:58 PM $ 203.02
+0.00%
$ -- $ 72.48 million
5:57 PM $ 203.02
+0.00%
$ -- $ 72.33 million
5:56 PM $ 203.02
+0.00%
$ -- $ 72.33 million
5:55 PM $ 203.03
+0.00%
$ -- $ 72.24 million
5:54 PM $ 203.03
+0.00%
$ -- $ 72.24 million
5:53 PM $ 203.03
+0.00%
$ -- $ 72.15 million
5:52 PM $ 203.04
+0.00%
$ -- $ 72.15 million
5:51 PM $ 203.04
+0.00%
$ -- $ 72.08 million
5:50 PM $ 203.03
+0.00%
$ -- $ 71.86 million
5:49 PM $ 203.03
+0.00%
$ -- $ 71.86 million
5:48 PM $ 203.03
-0.01%
$ -- $ 71.86 million
5:47 PM $ 203.06
+0.00%
$ -- $ 71.23 million
5:46 PM $ 203.05
-0.02%
$ -- $ 71.23 million
5:45 PM $ 203.1
+0.00%
$ -- $ 71.16 million
5:44 PM $ 203.1
+0.00%
$ -- $ 71.16 million
5:43 PM $ 203.11
+0.00%
$ -- $ 71.11 million
5:42 PM $ 203.11
+0.00%
$ -- $ 71.11 million
5:41 PM $ 203.11
+0.00%
$ -- $ 71.08 million
5:40 PM $ 203.11
+0.00%
$ -- $ 71.08 million
5:39 PM $ 203.11
-0.02%
$ -- $ 70.19 million
5:38 PM $ 203.15
+0.00%
$ -- $ 70.06 million
5:37 PM $ 203.15
+0.00%
$ -- $ 70.06 million
5:36 PM $ 203.15
+0.00%
$ -- $ 69.29 million
5:35 PM $ 203.16
+0.00%
$ -- $ 69.29 million
5:34 PM $ 203.16
+0.01%
$ -- $ 69.29 million
5:33 PM $ 203.13
+0.00%
$ -- $ 68.94 million
5:32 PM $ 203.13
+0.00%
$ -- $ 68.94 million
5:31 PM $ 203.12
-0.01%
$ -- $ 68.8 million