Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 27
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 203.13
+0.00%
$ -- $ 82.48 million
6:44 PM $ 203.12
-0.01%
$ -- $ 81.97 million
6:43 PM $ 203.15
+0.00%
$ -- $ 81.97 million
6:42 PM $ 203.16
+0.00%
$ -- $ 81.49 million
6:41 PM $ 203.16
+0.01%
$ -- $ 81.49 million
6:40 PM $ 203.14
+0.00%
$ -- $ 81.49 million
6:39 PM $ 203.15
+0.00%
$ -- $ 81.26 million
6:38 PM $ 203.15
+0.00%
$ -- $ 81.26 million
6:37 PM $ 203.14
+0.00%
$ -- $ 80.99 million
6:36 PM $ 203.14
+0.00%
$ -- $ 80.99 million
6:35 PM $ 203.14
+0.00%
$ -- $ 80.99 million
6:34 PM $ 203.14
+0.00%
$ -- $ 80.99 million
6:33 PM $ 203.14
+0.00%
$ -- $ 80.46 million
6:32 PM $ 203.14
+0.00%
$ -- $ 80.46 million
6:31 PM $ 203.14
+0.01%
$ -- $ 78.67 million
6:30 PM $ 203.11
+0.00%
$ -- $ 78.67 million
6:29 PM $ 203.12
+0.00%
$ -- $ 78.09 million
6:28 PM $ 203.13
-0.01%
$ -- $ 78.09 million
6:27 PM $ 203.15
+0.03%
$ -- $ 78.03 million
6:26 PM $ 203.09
+0.00%
$ -- $ 78.03 million
6:25 PM $ 203.08
-0.03%
$ -- $ 77.52 million
6:24 PM $ 203.14
-0.03%
$ -- $ 77.22 million
6:23 PM $ 203.2
+0.01%
$ -- $ 77.22 million
6:22 PM $ 203.17
+0.00%
$ -- $ 77.22 million
6:21 PM $ 203.16
+0.01%
$ -- $ 76.45 million
6:20 PM $ 203.14
-0.01%
$ -- $ 76.45 million
6:19 PM $ 203.16
+0.00%
$ -- $ 76.26 million
6:18 PM $ 203.17
+0.00%
$ -- $ 76.26 million
6:17 PM $ 203.16
+0.00%
$ -- $ 76.13 million
6:16 PM $ 203.17
+0.00%
$ -- $ 76.13 million
6:15 PM $ 203.16
+0.00%
$ -- $ 75.72 million
6:14 PM $ 203.17
+0.00%
$ -- $ 75.72 million
6:13 PM $ 203.16
+0.01%
$ -- $ 75.34 million
6:12 PM $ 203.14
+0.00%
$ -- $ 75.34 million
6:11 PM $ 203.14
+0.00%
$ -- $ 75.26 million
6:10 PM $ 203.13
-0.01%
$ -- $ 75.26 million
6:09 PM $ 203.15
+0.01%
$ -- $ 75.22 million
6:08 PM $ 203.13
-0.01%
$ -- $ 75.22 million
6:07 PM $ 203.15
+0.00%
$ -- $ 74.55 million
6:06 PM $ 203.14
+0.01%
$ -- $ 74.55 million
6:05 PM $ 203.11
+0.00%
$ -- $ 74.23 million
6:04 PM $ 203.11
+0.00%
$ -- $ 74.08 million
6:03 PM $ 203.12
-0.01%
$ -- $ 74.08 million
6:02 PM $ 203.14
+0.00%
$ -- $ 74.08 million
6:01 PM $ 203.13
+0.00%
$ -- $ 73.44 million
6:00 PM $ 203.14
+0.05%
$ -- $ 73.44 million
5:59 PM $ 203.04
+0.01%
$ -- $ 72.48 million
5:58 PM $ 203.02
+0.00%
$ -- $ 72.48 million
5:57 PM $ 203.02
+0.00%
$ -- $ 72.33 million
5:56 PM $ 203.02
+0.00%
$ -- $ 72.33 million