Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 28
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 203.13
+0.00%
$ -- $ 88.43 million
7:11 PM $ 203.12
+0.00%
$ -- $ 88.13 million
7:10 PM $ 203.12
+0.00%
$ -- $ 88.13 million
7:09 PM $ 203.11
+0.00%
$ -- $ 87.96 million
7:08 PM $ 203.12
+0.00%
$ -- $ 87.96 million
7:07 PM $ 203.13
+0.00%
$ -- $ 87.45 million
7:06 PM $ 203.13
-0.01%
$ -- $ 87.2 million
7:05 PM $ 203.16
+0.00%
$ -- $ 87.2 million
7:04 PM $ 203.15
+0.00%
$ -- $ 87.2 million
7:03 PM $ 203.16
+0.00%
$ -- $ 86.58 million
7:02 PM $ 203.16
+0.02%
$ -- $ 86.58 million
7:01 PM $ 203.12
+0.00%
$ -- $ 85.91 million
7:00 PM $ 203.15
-0.01%
$ -- $ 85.91 million
6:59 PM $ 203.17
+0.00%
$ -- $ 85.38 million
6:58 PM $ 203.17
+0.00%
$ -- $ 85.38 million
6:57 PM $ 203.17
+0.00%
$ -- $ 84.91 million
6:56 PM $ 203.17
+0.00%
$ -- $ 84.91 million
6:55 PM $ 203.16
+0.00%
$ -- $ 84.82 million
6:54 PM $ 203.16
+0.00%
$ -- $ 84.82 million
6:53 PM $ 203.16
+0.00%
$ -- $ 84.39 million
6:52 PM $ 203.16
+0.00%
$ -- $ 83.9 million
6:51 PM $ 203.16
+0.01%
$ -- $ 83.9 million
6:50 PM $ 203.13
+0.00%
$ -- $ 83.9 million
6:49 PM $ 203.14
+0.00%
$ -- $ 83.39 million
6:48 PM $ 203.13
+0.00%
$ -- $ 83.39 million
6:47 PM $ 203.13
+0.00%
$ -- $ 82.93 million
6:46 PM $ 203.13
+0.00%
$ -- $ 82.93 million
6:45 PM $ 203.13
+0.00%
$ -- $ 82.48 million
6:44 PM $ 203.12
-0.01%
$ -- $ 81.97 million
6:43 PM $ 203.15
+0.00%
$ -- $ 81.97 million
6:42 PM $ 203.16
+0.00%
$ -- $ 81.49 million
6:41 PM $ 203.16
+0.01%
$ -- $ 81.49 million
6:40 PM $ 203.14
+0.00%
$ -- $ 81.49 million
6:39 PM $ 203.15
+0.00%
$ -- $ 81.26 million
6:38 PM $ 203.15
+0.00%
$ -- $ 81.26 million
6:37 PM $ 203.14
+0.00%
$ -- $ 80.99 million
6:36 PM $ 203.14
+0.00%
$ -- $ 80.99 million
6:35 PM $ 203.14
+0.00%
$ -- $ 80.99 million
6:34 PM $ 203.14
+0.00%
$ -- $ 80.99 million
6:33 PM $ 203.14
+0.00%
$ -- $ 80.46 million
6:32 PM $ 203.14
+0.00%
$ -- $ 80.46 million
6:31 PM $ 203.14
+0.01%
$ -- $ 78.67 million
6:30 PM $ 203.11
+0.00%
$ -- $ 78.67 million
6:29 PM $ 203.12
+0.00%
$ -- $ 78.09 million
6:28 PM $ 203.13
-0.01%
$ -- $ 78.09 million
6:27 PM $ 203.15
+0.03%
$ -- $ 78.03 million
6:26 PM $ 203.09
+0.00%
$ -- $ 78.03 million
6:25 PM $ 203.08
-0.03%
$ -- $ 77.52 million
6:24 PM $ 203.14
-0.03%
$ -- $ 77.22 million
6:23 PM $ 203.2
+0.01%
$ -- $ 77.22 million