Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 29
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 203.12
+0.00%
$ -- $ 94.69 million
7:30 PM $ 203.13
+0.00%
$ -- $ 94.69 million
7:29 PM $ 203.14
+0.00%
$ -- $ 94.42 million
7:28 PM $ 203.13
+0.00%
$ -- $ 94.42 million
7:27 PM $ 203.13
+0.00%
$ -- $ 94.06 million
7:26 PM $ 203.13
+0.00%
$ -- $ 94.06 million
7:25 PM $ 203.13
+0.00%
$ -- $ 93.35 million
7:24 PM $ 203.14
+0.00%
$ -- $ 93.35 million
7:23 PM $ 203.14
+0.00%
$ -- $ 93.15 million
7:22 PM $ 203.14
+0.00%
$ -- $ 93.15 million
7:21 PM $ 203.15
+0.00%
$ -- $ 92.95 million
7:20 PM $ 203.14
-0.01%
$ -- $ 92.95 million
7:19 PM $ 203.16
+0.00%
$ -- $ 91.9 million
7:18 PM $ 203.16
+0.00%
$ -- $ 91.9 million
7:17 PM $ 203.17
+0.00%
$ -- $ 91.55 million
7:16 PM $ 203.17
+0.00%
$ -- $ 91.2 million
7:15 PM $ 203.16
+0.00%
$ -- $ 91.2 million
7:14 PM $ 203.15
+0.02%
$ -- $ 91.2 million
7:13 PM $ 203.11
-0.01%
$ -- $ 88.43 million
7:12 PM $ 203.13
+0.00%
$ -- $ 88.43 million
7:11 PM $ 203.12
+0.00%
$ -- $ 88.13 million
7:10 PM $ 203.12
+0.00%
$ -- $ 88.13 million
7:09 PM $ 203.11
+0.00%
$ -- $ 87.96 million
7:08 PM $ 203.12
+0.00%
$ -- $ 87.96 million
7:07 PM $ 203.13
+0.00%
$ -- $ 87.45 million
7:06 PM $ 203.13
-0.01%
$ -- $ 87.2 million
7:05 PM $ 203.16
+0.00%
$ -- $ 87.2 million
7:04 PM $ 203.15
+0.00%
$ -- $ 87.2 million
7:03 PM $ 203.16
+0.00%
$ -- $ 86.58 million
7:02 PM $ 203.16
+0.02%
$ -- $ 86.58 million
7:01 PM $ 203.12
+0.00%
$ -- $ 85.91 million
7:00 PM $ 203.15
-0.01%
$ -- $ 85.91 million
6:59 PM $ 203.17
+0.00%
$ -- $ 85.38 million
6:58 PM $ 203.17
+0.00%
$ -- $ 85.38 million
6:57 PM $ 203.17
+0.00%
$ -- $ 84.91 million
6:56 PM $ 203.17
+0.00%
$ -- $ 84.91 million
6:55 PM $ 203.16
+0.00%
$ -- $ 84.82 million
6:54 PM $ 203.16
+0.00%
$ -- $ 84.82 million
6:53 PM $ 203.16
+0.00%
$ -- $ 84.39 million
6:52 PM $ 203.16
+0.00%
$ -- $ 83.9 million
6:51 PM $ 203.16
+0.01%
$ -- $ 83.9 million
6:50 PM $ 203.13
+0.00%
$ -- $ 83.9 million
6:49 PM $ 203.14
+0.00%
$ -- $ 83.39 million
6:48 PM $ 203.13
+0.00%
$ -- $ 83.39 million
6:47 PM $ 203.13
+0.00%
$ -- $ 82.93 million
6:46 PM $ 203.13
+0.00%
$ -- $ 82.93 million
6:45 PM $ 203.13
+0.00%
$ -- $ 82.48 million
6:44 PM $ 203.12
-0.01%
$ -- $ 81.97 million
6:43 PM $ 203.15
+0.00%
$ -- $ 81.97 million
6:42 PM $ 203.16
+0.00%
$ -- $ 81.49 million