Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $209.05
+0.00%
$-- $555.28 million
Jul 17, 9 PM $209.05
+0.00%
$-- $555.26 million
Jul 17, 8 PM $209.05
+0.06%
$-- $554.94 million
Jul 17, 7 PM $208.92
-0.03%
$-- $448.11 million
Jul 17, 6 PM $208.99
+0.00%
$-- $256.04 million
Jul 17, 5 PM $208.99
+0.03%
$-- $198.26 million
Jul 17, 4 PM $208.92
-0.06%
$-- $141.35 million
Jul 17, 3 PM $209.04
+0.00%
$-- $1.26 billion
Jul 17, 2 PM $209.04
+0.00%
$-- $1.2 billion
Jul 17, 1 PM $209.03
-0.06%
$-- $1.11 billion
Jul 17, 12 PM $209.15
+0.50%
$-- $874.73 million
Jul 17, 11 AM $208.1
-0.36%
$-- $681.89 million
Jul 17, 10 AM $208.85
+0.00%
$-- $681.81 million
Jul 17, 9 AM $208.85
+0.53%
$-- $681.81 million
Jul 17, 8 AM $207.75
-0.82%
$-- $681.79 million
Jul 17, 7 AM $209.46
-0.25%
$-- $681.67 million
Jul 17, 6 AM $209.99
-0.01%
$-- $681.66 million
Jul 17, 5 AM $210.01
+0.76%
$-- $681.66 million
Jul 17, 4 AM $208.43
+0.06%
$-- $562.24 million
Jul 17, 3 AM $208.31
+0.09%
$-- $562.24 million
Jul 17, 2 AM $208.12
-0.17%
$-- $562.56 million
Jul 17, 1 AM $208.47
-0.11%
$-- $562.56 million
Jul 17, 12 AM $208.7
+1.01%
$-- $562.56 million
Jul 16, 11 PM $206.61
+0.00%
$-- $562.56 million
Jul 16, 10 PM $206.61
+0.00%
$-- $562.47 million
Jul 16, 9 PM $206.61
+0.00%
$-- $562.47 million
Jul 16, 8 PM $206.61
-0.58%
$-- $562.47 million
Jul 16, 7 PM $207.81
+0.16%
$-- $400.84 million
Jul 16, 6 PM $207.48
+0.04%
$-- $245.22 million
Jul 16, 5 PM $207.39
+0.05%
$-- $211.54 million
Jul 16, 4 PM $207.29
+0.01%
$-- $181.13 million
Jul 16, 3 PM $207.27
+0.00%
$-- $141.56 million
Jul 16, 2 PM $207.27
+0.00%
$-- $109.84 million
Jul 16, 1 PM $207.24
-0.04%
$-- $57.08 million
Jul 16, 12 PM $207.33
-0.08%
$-- $577,575
Jul 16, 11 AM $207.5
-0.55%
$-- $21,053
Jul 16, 10 AM $208.65
+0.00%
$-- $4,200
Jul 16, 9 AM $208.65
+0.62%
$-- $4,200
Jul 16, 8 AM $207.36
+0.00%
$-- $4,198
Jul 16, 7 AM $207.36
-0.14%
$-- $934.45 million
Jul 16, 6 AM $207.66
+0.00%
$-- $934.45 million
Jul 16, 5 AM $207.66
+0.00%
$-- $934.45 million
Jul 16, 4 AM $207.67
+0.00%
$-- $934.45 million
Jul 16, 3 AM $207.67
+0.00%
$-- $934.45 million
Jul 16, 2 AM $207.67
+0.00%
$-- $934.45 million
Jul 16, 1 AM $207.67
+0.00%
$-- $934.45 million
Jul 16, 12 AM $207.67
+0.15%
$-- $934.45 million
Jul 15, 11 PM $207.36
+0.00%
$-- $934.45 million
Jul 15, 10 PM $207.36
+0.02%
$-- $934.44 million
Jul 15, 9 PM $207.32
+0.03%
$-- $934.41 million