Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $207.25
+0.02%
$-- $934.4 million
Jul 15, 7 PM $207.19
+0.02%
$-- $752.47 million
Jul 15, 6 PM $207.14
-0.11%
$-- $512.03 million
Jul 15, 5 PM $207.37
+0.06%
$-- $489.33 million
Jul 15, 4 PM $207.24
-0.04%
$-- $441.49 million
Jul 15, 3 PM $207.33
-0.07%
$-- $403.77 million
Jul 15, 2 PM $207.47
+0.58%
$-- $296.85 million
Jul 15, 1 PM $206.27
-0.18%
$-- $74.89 million
Jul 15, 12 PM $206.65
+0.00%
$-- $5,231
Jul 15, 11 AM $206.66
-0.07%
$-- $5,025
Jul 15, 10 AM $206.8
+0.00%
$-- $777
Jul 15, 9 AM $206.8
+0.00%
$-- $777
Jul 15, 8 AM $206.8
+0.00%
$-- $364
Jul 15, 7 AM $206.8
+0.00%
$-- $314.49 million
Jul 15, 6 AM $206.8
+0.00%
$-- $314.49 million
Jul 15, 5 AM $206.8
+0.00%
$-- $314.49 million
Jul 15, 4 AM $206.8
+0.00%
$-- $314.49 million
Jul 15, 3 AM $206.8
+0.00%
$-- $314.49 million
Jul 15, 2 AM $206.8
+0.00%
$-- $314.49 million
Jul 15, 1 AM $206.8
+0.00%
$-- $314.49 million
Jul 15, 12 AM $206.8
+0.00%
$-- $314.49 million
Jul 14, 11 PM $206.8
+0.04%
$-- $314.49 million
Jul 14, 10 PM $206.71
+0.02%
$-- $314.49 million
Jul 14, 9 PM $206.66
+0.00%
$-- $314.49 million
Jul 14, 8 PM $206.66
+0.02%
$-- $314.37 million
Jul 14, 7 PM $206.63
+0.06%
$-- $223.24 million
Jul 14, 6 PM $206.5
-0.06%
$-- $180.82 million
Jul 14, 5 PM $206.62
-0.02%
$-- $149.07 million
Jul 14, 4 PM $206.66
-0.04%
$-- $122.55 million
Jul 14, 3 PM $206.74
+0.04%
$-- $86.48 million
Jul 14, 2 PM $206.66
+0.09%
$-- $64.79 million
Jul 14, 1 PM $206.47
-0.02%
$-- $24.33 million
Jul 14, 12 PM $206.52
+0.26%
$-- $572,656
Jul 14, 11 AM $205.98
-0.06%
$-- $427,137
Jul 14, 10 AM $206.11
+0.00%
$-- $1,665
Jul 14, 9 AM $206.11
-0.31%
$-- $1,665
Jul 14, 8 AM $206.76
+0.34%
$-- $1,665
Jul 14, 7 AM $206.05
+0.00%
$-- $286.07 million
Jul 14, 6 AM $206.05
+0.00%
$-- $286.07 million
Jul 14, 5 AM $206.05
+0.00%
$-- $286.07 million
Jul 14, 4 AM $206.05
+0.00%
$-- $286.07 million
Jul 14, 3 AM $206.05
+0.00%
$-- $286.07 million
Jul 14, 2 AM $206.05
+0.00%
$-- $286.07 million
Jul 14, 1 AM $206.05
+0.00%
$-- $286.07 million
Jul 14, 12 AM $206.05
+0.00%
$-- $286.07 million
Jul 13, 11 PM $206.05
-0.12%
$-- $286.07 million
Jul 13, 10 PM $206.3
+0.02%
$-- $285.99 million
Jul 13, 9 PM $206.25
+0.00%
$-- $285.39 million
Jul 13, 8 PM $206.25
-0.03%
$-- $285.39 million
Jul 13, 7 PM $206.31
-0.11%
$-- $196.03 million