Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $206.54
-0.01%
$-- $148.34 million
Jul 13, 5 PM $206.56
-0.01%
$-- $121.47 million
Jul 13, 4 PM $206.59
-0.07%
$-- $89.34 million
Jul 13, 3 PM $206.74
+0.09%
$-- $49.52 million
Jul 13, 2 PM $206.56
-0.03%
$-- $38.88 million
Jul 13, 1 PM $206.63
+0.01%
$-- $15.14 million
Jul 13, 12 PM $206.6
+0.00%
$-- $63,211
Jul 13, 11 AM $206.6
-0.16%
$-- $58,035
Jul 13, 10 AM $206.93
+0.00%
$-- $57,976
Jul 13, 9 AM $206.93
+0.33%
$-- $57,976
Jul 13, 8 AM $206.25
-0.14%
$-- $57,976
Jul 13, 7 AM $206.54
+0.00%
$-- $118,963
Jul 13, 6 AM $206.54
+0.00%
$-- $118,963
Jul 13, 5 AM $206.54
+0.00%
$-- $77,655
Jul 13, 4 AM $206.54
+0.00%
$-- $70,426
Jul 13, 3 AM $206.53
-0.01%
$-- $67,328
Jul 13, 2 AM $206.55
+0.01%
$-- $31,185
Jul 13, 1 AM $206.52
+0.13%
$-- $19,826
Jul 13, 12 AM $206.25
+0.00%
$-- $253 million
Jul 12, 11 PM $206.25
+0.00%
$-- $253 million
Jul 12, 10 PM $206.25
+0.00%
$-- $253 million
Jul 12, 9 PM $206.25
+0.00%
$-- $253 million
Jul 12, 8 PM $206.25
+0.00%
$-- $253 million
Jul 12, 7 PM $206.25
+0.00%
$-- $253 million
Jul 12, 6 PM $206.25
+0.00%
$-- $253 million
Jul 12, 5 PM $206.25
+0.00%
$-- $253 million
Jul 12, 4 PM $206.25
+0.00%
$-- $253 million
Jul 12, 3 PM $206.25
+0.00%
$-- $253 million
Jul 12, 2 PM $206.25
+0.00%
$-- $253 million
Jul 12, 1 PM $206.25
+0.00%
$-- $253 million
Jul 12, 12 PM $206.25
+0.00%
$-- $253 million
Jul 12, 11 AM $206.25
+0.00%
$-- $253 million
Jul 12, 10 AM $206.25
+0.00%
$-- $253 million
Jul 12, 9 AM $206.25
+0.00%
$-- $253 million
Jul 12, 8 AM $206.25
+0.00%
$-- $253 million
Jul 12, 7 AM $206.25
+0.00%
$-- $253 million
Jul 12, 6 AM $206.25
+0.00%
$-- $253 million
Jul 12, 5 AM $206.25
+0.00%
$-- $253 million
Jul 12, 4 AM $206.25
+0.00%
$-- $253 million
Jul 12, 3 AM $206.25
+0.00%
$-- $253.57 million
Jul 12, 2 AM $206.25
+0.00%
$-- $253.57 million
Jul 12, 1 AM $206.25
+0.00%
$-- $253.57 million
Jul 12, 12 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 11 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 10 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 9 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 8 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 7 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 6 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 5 PM $206.25
+0.00%
$-- $253.57 million