Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 3 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 2 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 1 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 12 PM $206.25
+0.00%
$-- $253.57 million
Jul 11, 11 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 10 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 9 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 8 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 7 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 6 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 5 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 4 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 3 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 2 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 1 AM $206.25
+0.00%
$-- $253.57 million
Jul 11, 12 AM $206.25
+0.00%
$-- $253.57 million
Jul 10, 11 PM $206.25
+0.00%
$-- $253.57 million
Jul 10, 10 PM $206.26
-0.12%
$-- $253.57 million
Jul 10, 9 PM $206.5
-0.24%
$-- $253.56 million
Jul 10, 8 PM $207
+0.29%
$-- $253.56 million
Jul 10, 7 PM $206.41
+0.01%
$-- $176.6 million
Jul 10, 6 PM $206.38
-0.01%
$-- $130.52 million
Jul 10, 5 PM $206.4
+0.05%
$-- $106.74 million
Jul 10, 4 PM $206.29
-0.01%
$-- $93.01 million
Jul 10, 3 PM $206.3
-0.07%
$-- $81.89 million
Jul 10, 2 PM $206.45
+0.01%
$-- $59.46 million
Jul 10, 1 PM $206.41
+0.13%
$-- $12.14 million
Jul 10, 12 PM $206.15
+0.06%
$-- $94,816
Jul 10, 11 AM $206.02
-0.03%
$-- $92,548
Jul 10, 10 AM $206.08
+0.00%
$-- $54,412
Jul 10, 9 AM $206.08
+0.00%
$-- $48,023
Jul 10, 8 AM $206.08
-0.33%
$-- $45,956
Jul 10, 7 AM $206.77
+0.44%
$-- $354.6 million
Jul 10, 6 AM $205.87
+0.00%
$-- $354.6 million
Jul 10, 5 AM $205.87
+0.00%
$-- $354.6 million
Jul 10, 4 AM $205.87
-0.06%
$-- $354.6 million
Jul 10, 3 AM $206
-0.01%
$-- $354.6 million
Jul 10, 2 AM $206.03
+0.00%
$-- $354.6 million
Jul 10, 1 AM $206.03
-0.01%
$-- $354.6 million
Jul 10, 12 AM $206.05
-0.08%
$-- $354.6 million
Jul 9, 11 PM $206.22
+0.00%
$-- $354.59 million
Jul 9, 10 PM $206.22
+0.00%
$-- $354.55 million
Jul 9, 9 PM $206.23
+0.03%
$-- $354.48 million
Jul 9, 8 PM $206.17
-0.18%
$-- $318.18 million
Jul 9, 7 PM $206.54
+0.18%
$-- $85.48 million
Jul 9, 6 PM $206.16
+0.24%
$-- $29.88 million
Jul 9, 5 PM $205.67
+0.07%
$-- $8.26 million
Jul 9, 4 PM $205.52
+0.12%
$-- $127.04 million
Jul 9, 3 PM $205.27
+0.00%
$-- $112.77 million