Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $205.28
+0.03%
$-- $95.37 million
Jul 9, 1 PM $205.21
-0.11%
$-- $78.56 million
Jul 9, 12 PM $205.43
+0.00%
$-- $37.45 million
Jul 9, 11 AM $205.43
+0.29%
$-- $197,050
Jul 9, 10 AM $204.83
+0.00%
$-- $118,200
Jul 9, 9 AM $204.84
+0.00%
$-- $73,752
Jul 9, 8 AM $204.84
-0.31%
$-- $32,986
Jul 9, 7 AM $205.47
+0.00%
$-- $209.19 million
Jul 9, 6 AM $205.47
+0.00%
$-- $209.19 million
Jul 9, 5 AM $205.47
+0.00%
$-- $209.19 million
Jul 9, 4 AM $205.47
+0.01%
$-- $209.19 million
Jul 9, 3 AM $205.44
+0.10%
$-- $209.19 million
Jul 9, 2 AM $205.24
+0.16%
$-- $209.19 million
Jul 9, 1 AM $204.91
+0.00%
$-- $209.19 million
Jul 9, 12 AM $204.91
+0.00%
$-- $209.19 million
Jul 8, 11 PM $204.91
-0.03%
$-- $209.19 million
Jul 8, 10 PM $204.98
+0.00%
$-- $209.16 million
Jul 8, 9 PM $204.98
+0.03%
$-- $209.15 million
Jul 8, 8 PM $204.91
+0.00%
$-- $209.08 million
Jul 8, 7 PM $204.9
-0.22%
$-- $127.32 million
Jul 8, 6 PM $205.36
+0.00%
$-- $83.69 million
Jul 8, 5 PM $205.36
+0.04%
$-- $74.16 million
Jul 8, 4 PM $205.28
-0.02%
$-- $61.48 million
Jul 8, 3 PM $205.33
-0.02%
$-- $53.3 million
Jul 8, 2 PM $205.37
+0.02%
$-- $36.88 million
Jul 8, 1 PM $205.33
-0.20%
$-- $16.71 million
Jul 8, 12 PM $205.75
+0.00%
$-- $685,972
Jul 8, 11 AM $205.75
+0.00%
$-- $682,885
Jul 8, 10 AM $205.75
+0.15%
$-- $407,296
Jul 8, 9 AM $205.45
+0.00%
$-- $300,157
Jul 8, 8 AM $205.45
-0.11%
$-- $121,009
Jul 8, 7 AM $205.67
+0.03%
$-- $296.89 million
Jul 8, 6 AM $205.6
+0.00%
$-- $296.89 million
Jul 8, 5 AM $205.59
+0.07%
$-- $296.89 million
Jul 8, 4 AM $205.45
+0.00%
$-- $296.89 million
Jul 8, 3 AM $205.45
+0.00%
$-- $296.89 million
Jul 8, 2 AM $205.45
+0.00%
$-- $296.89 million
Jul 8, 1 AM $205.45
+0.00%
$-- $296.89 million
Jul 8, 12 AM $205.45
+0.00%
$-- $296.89 million
Jul 7, 11 PM $205.45
+0.01%
$-- $296.89 million
Jul 7, 10 PM $205.42
+0.03%
$-- $296.87 million
Jul 7, 9 PM $205.36
-0.02%
$-- $296.86 million
Jul 7, 8 PM $205.41
+0.00%
$-- $296.86 million
Jul 7, 7 PM $205.41
-0.04%
$-- $214.67 million
Jul 7, 6 PM $205.5
-0.07%
$-- $173.67 million
Jul 7, 5 PM $205.64
-0.02%
$-- $145.81 million
Jul 7, 4 PM $205.69
-0.02%
$-- $134.74 million
Jul 7, 3 PM $205.73
+0.04%
$-- $121.7 million
Jul 7, 2 PM $205.65
-0.10%
$-- $100.8 million
Jul 7, 1 PM $205.85
+0.12%
$-- $26.38 million