Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $205.61
+0.00%
$-- $305,476
Jul 7, 11 AM $205.61
+0.02%
$-- $107,684
Jul 7, 10 AM $205.57
+0.00%
$-- $76,232
Jul 7, 9 AM $205.57
-0.24%
$-- $76,227
Jul 7, 8 AM $206.07
+0.09%
$-- $65,109
Jul 7, 7 AM $205.88
+0.00%
$-- $500.49 million
Jul 7, 6 AM $205.88
+0.00%
$-- $500.49 million
Jul 7, 5 AM $205.88
+0.13%
$-- $500.49 million
Jul 7, 4 AM $205.62
-0.17%
$-- $500.49 million
Jul 7, 3 AM $205.96
+0.15%
$-- $500.49 million
Jul 7, 2 AM $205.66
+0.00%
$-- $500.49 million
Jul 7, 1 AM $205.67
-0.23%
$-- $500.49 million
Jul 7, 12 AM $206.14
+0.52%
$-- $500.49 million
Jul 6, 11 PM $205.08
-0.02%
$-- $500.49 million
Jul 6, 10 PM $205.12
-0.10%
$-- $500.49 million
Jul 6, 9 PM $205.32
+0.04%
$-- $500.49 million
Jul 6, 8 PM $205.23
+0.00%
$-- $500.45 million
Jul 6, 7 PM $205.24
+0.05%
$-- $158.93 million
Jul 6, 6 PM $205.14
+0.00%
$-- $121.86 million
Jul 6, 5 PM $205.14
-0.02%
$-- $107.91 million
Jul 6, 4 PM $205.18
+0.05%
$-- $97.38 million
Jul 6, 3 PM $205.07
+0.02%
$-- $83.34 million
Jul 6, 2 PM $205.03
+0.01%
$-- $62.62 million
Jul 6, 1 PM $205.01
-0.01%
$-- $43.5 million
Jul 6, 12 PM $205.04
-0.15%
$-- $6.04 million
Jul 6, 11 AM $205.34
+0.00%
$-- $65,897
Jul 6, 10 AM $205.34
+0.00%
$-- $9,660
Jul 6, 9 AM $205.34
+0.01%
$-- $5,553
Jul 6, 8 AM $205.31
+0.00%
$-- $831
Jul 6, 7 AM $205.31
+0.00%
$-- $466.29 million
Jul 6, 6 AM $205.31
+0.00%
$-- $466.29 million
Jul 6, 5 AM $205.31
+0.00%
$-- $466.29 million
Jul 6, 4 AM $205.31
+0.00%
$-- $466.29 million
Jul 6, 3 AM $205.31
+0.00%
$-- $466.29 million
Jul 6, 2 AM $205.31
+0.00%
$-- $466.29 million
Jul 6, 1 AM $205.31
+0.00%
$-- $466.29 million
Jul 6, 12 AM $205.31
+0.00%
$-- $466.29 million
Jul 5, 11 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 10 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 9 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 8 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 7 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 6 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 5 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 4 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 3 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 2 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 1 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 12 PM $205.31
+0.00%
$-- $466.29 million
Jul 5, 11 AM $205.31
+0.00%
$-- $466.29 million