Electronic Arts Inc (Reality Tokenized) Historical Data

rEA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $209.5
+0.18%
$-- $337.43 million
Jul 23, 2026 $209.13
+0.06%
$-- $337.42 million
Jul 22, 2026 $209
+0.07%
$-- $704.58 million
Jul 21, 2026 $208.86
+0.14%
$-- $531.55 million
Jul 20, 2026 $208.57
-0.23%
$-- $355.76 million
Jul 19, 2026 $209.05
+0.00%
$-- $456.45 million
Jul 18, 2026 $209.05
+0.00%
$-- $456.45 million
Jul 17, 2026 $209.05
+1.18%
$-- $555.28 million
Jul 16, 2026 $206.61
-0.36%
$-- $562.56 million
Jul 15, 2026 $207.36
+0.27%
$-- $934.45 million
Jul 14, 2026 $206.8
+0.36%
$-- $314.49 million
Jul 13, 2026 $206.05
-0.10%
$-- $286.07 million
Jul 12, 2026 $206.25
+0.00%
$-- $253 million
Jul 11, 2026 $206.25
+0.00%
$-- $253.57 million
Jul 10, 2026 $206.25
+0.01%
$-- $253.57 million
Jul 9, 2026 $206.22
+0.64%
$-- $354.59 million
Jul 8, 2026 $204.91
-0.26%
$-- $209.19 million
Jul 7, 2026 $205.45
+0.18%
$-- $296.89 million
Jul 6, 2026 $205.08
-0.11%
$-- $500.49 million
Jul 5, 2026 $205.31
+0.00%
$-- $466.29 million
Jul 4, 2026 $205.31
+0.00%
$-- $466.29 million
Jul 3, 2026 $205.31
+0.00%
$-- $473.03 million
Jul 2, 2026 $205.31
+0.00%
$-- $473.03 million
Jul 1, 2026 $205.32
+0.23%
$-- $354.63 million
Jun 30, 2026 $204.85
-0.02%
$-- $371.32 million
Jun 29, 2026 $204.89
-0.18%
$-- $293.78 million
Jun 28, 2026 $205.25
+0.00%
$-- $640.72 million
Jun 27, 2026 $205.25
+0.00%
$-- $640.78 million
Jun 26, 2026 $205.25
+0.21%
$-- $640.79 million
Jun 25, 2026 $204.82
+0.52%
$-- $394.59 million
Jun 24, 2026 $203.77
+0.27%
$-- $605.28 million
Jun 23, 2026 $203.22
+0.27%
$-- $401.19 million
Jun 22, 2026 $202.68
-0.01%
$-- $429.83 million
Jun 21, 2026 $202.7
+0.00%
$-- $27.12 million
Jun 20, 2026 $202.7
+0.00%
$-- $27.12 million
Jun 19, 2026 $202.7
+0.00%
$-- $1.2 billion
Jun 18, 2026 $202.7
-0.18%
$-- $1.2 billion
Jun 17, 2026 $203.06
+0.06%
$-- $636.65 million
Jun 16, 2026 $202.94
-0.10%
$-- $188.39 million
Jun 15, 2026 $203.14
-0.11%
$-- $221.94 million
Jun 14, 2026 $203.36
+0.00%
$-- $13.23 million
Jun 13, 2026 $203.36
+0.00%
$-- $343.12 million
Jun 12, 2026 $203.36
+0.59%
$-- $343.12 million
Download