Soluna Historical Data

1000000000
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ 72,491 $ 480
Yesterday $ 0.0000715
+2.85%
$ 71,450 $ 249
May 8, 2026 $ 0.0000691
+17.83%
$ 69,135 $ 604
May 7, 2026 $ 0.0000592
+1.31%
$ -- $ 968
May 6, 2026 $ 0.0000591
+21.45%
$ 59,091 $ 1,104
May 5, 2026 $ 0.0000488
+3.03%
$ 48,773 $ 240
May 4, 2026 $ 0.000045
+8.63%
$ -- $ 119
May 3, 2026 $ 0.000041
+7.51%
$ 40,962 $ 304
May 2, 2026 $ 0.0000374
+0.10%
$ -- $ 23
Apr 30, 2026 $ 0.0000343
+0.00%
$ -- $ 17
Apr 26, 2026 $ 0.0000335
+0.00%
$ -- $ 17
Apr 25, 2026 $ 0.0000339
+0.43%
$ -- $ 47
Apr 24, 2026 $ 0.0000341
+0.00%
$ 34,099 $ 41
Apr 23, 2026 $ 0.0000338
-0.32%
$ 33,830 $ 40
Apr 22, 2026 $ 0.0000349
+0.28%
$ 34,855 $ 20
Apr 17, 2026 $ 0.000036
+0.00%
$ 36,040 $ 38
Apr 14, 2026 $ 0.000035
+0.04%
$ -- $ 221
Apr 13, 2026 $ 0.0000347
+2.71%
$ 34,741 $ 208
Apr 12, 2026 $ 0.0000326
+0.31%
$ 32,550 $ 45
Apr 9, 2026 $ 0.0000323
+0.00%
$ -- $ 49
Apr 7, 2026 $ 0.0000323
+0.40%
$ 32,251 $ 27
Apr 6, 2026 $ 0.0000317
+0.00%
$ 31,710 $ 59
Apr 4, 2026 $ 0.0000321
+0.44%
$ -- $ 14
Apr 2, 2026 $ 0.0000326
+0.17%
$ 32,631 $ 72
Mar 31, 2026 $ 0.0000334
-1.99%
$ -- $ 83
Mar 28, 2026 $ 0.0000339
-2.18%
$ -- $ 102
Mar 26, 2026 $ 0.0000356
+0.15%
$ -- $ 189
Mar 25, 2026 $ 0.0000362
+1.45%
$ 36,184 $ 64
Mar 9, 2026 $ 0.0000358
+0.00%
$ -- $ 9
Mar 7, 2026 $ 0.0000356
+0.00%
$ -- $ 36
Mar 6, 2026 $ 0.0000378
+0.00%
$ -- $ 86
Mar 5, 2026 $ 0.0000375
+0.00%
$ 37,487 $ 22
Mar 3, 2026 $ 0.0000361
+0.00%
$ -- $ 9
Download