Soluna Historical Data

1000000000
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000647
+0.00%
$ 64,652 $ 36
Yesterday $ 0.0000647
+1.12%
$ 64,652 $ 36
Jun 28, 2026 $ 0.000061
+3.10%
$ -- $ 91
Jun 27, 2026 $ 0.0000593
+0.00%
$ 59,342 $ 9
Jun 26, 2026 $ 0.0000617
+0.21%
$ -- $ 158
Jun 24, 2026 $ 0.0000589
+0.00%
$ -- $ 146
Jun 23, 2026 $ 0.0000577
+0.24%
$ 57,699 $ 101
Jun 22, 2026 $ 0.0000618
+0.99%
$ -- $ 13
Jun 20, 2026 $ 0.0000611
+0.00%
$ 61,105 $ 123
Jun 19, 2026 $ 0.0000577
+0.96%
$ 57,679 $ 88
Jun 18, 2026 $ 0.0000585
+0.06%
$ -- $ 15
Jun 17, 2026 $ 0.0000592
+0.00%
$ -- $ 23
Jun 15, 2026 $ 0.0000615
-2.37%
$ 61,491 $ 65
Jun 13, 2026 $ 0.0000572
+0.27%
$ 57,138 $ 44
Jun 12, 2026 $ 0.0000559
-2.70%
$ 55,884 $ 169
Jun 11, 2026 $ 0.0000576
+3.78%
$ 57,605 $ 115
Jun 10, 2026 $ 0.0000509
+3.19%
$ -- $ 557
Jun 9, 2026 $ 0.0000494
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0000509
-0.90%
$ -- $ 76
Jun 7, 2026 $ 0.0000497
+0.04%
$ -- $ 67
Jun 5, 2026 $ 0.0000513
+3.97%
$ 51,252 $ 101
Jun 4, 2026 $ 0.0000528
-1.99%
$ 52,804 $ 155
Jun 2, 2026 $ 0.0000574
-0.93%
$ -- $ 126
Jun 1, 2026 $ 0.0000575
+0.00%
$ 57,450 $ 41
May 30, 2026 $ 0.0000583
+0.00%
$ 58,299 $ 35
May 28, 2026 $ 0.0000581
+0.00%
$ -- $ 17
May 27, 2026 $ 0.0000602
+0.02%
$ -- $ 46
May 25, 2026 $ 0.0000617
+0.00%
$ 61,726 $ 41
May 23, 2026 $ 0.0000626
+2.62%
$ 62,614 $ 5
May 21, 2026 $ 0.0000618
-0.85%
$ -- $ 100
May 20, 2026 $ 0.0000635
+0.00%
$ -- $ 148
May 19, 2026 $ 0.0000619
-3.03%
$ 61,930 $ 102
May 18, 2026 $ 0.0000634
-0.02%
$ -- $ 121
May 17, 2026 $ 0.0000646
+0.22%
$ -- $ 135
May 16, 2026 $ 0.0000653
-0.62%
$ -- $ 105
May 15, 2026 $ 0.0000666
-3.48%
$ 66,582 $ 393
May 14, 2026 $ 0.0000703
+2.24%
$ 70,331 $ 297
May 13, 2026 $ 0.000067
-4.99%
$ -- $ 183
May 12, 2026 $ 0.0000717
-8.41%
$ 71,715 $ 429
May 11, 2026 $ 0.0000782
+2.52%
$ 78,173 $ 134
May 10, 2026 $ 0.0000751
+5.12%
$ -- $ 469
May 9, 2026 $ 0.0000715
+2.85%
$ 71,450 $ 249
May 8, 2026 $ 0.0000691
+17.83%
$ 69,135 $ 604
May 7, 2026 $ 0.0000592
+1.31%
$ -- $ 968
May 6, 2026 $ 0.0000591
+21.45%
$ 59,091 $ 1,104
May 5, 2026 $ 0.0000488
+3.03%
$ 48,773 $ 240
May 4, 2026 $ 0.000045
+8.63%
$ -- $ 119
May 3, 2026 $ 0.000041
+7.51%
$ 40,962 $ 304
May 2, 2026 $ 0.0000374
+0.10%
$ -- $ 23
Apr 30, 2026 $ 0.0000343
+0.00%
$ -- $ 17
Download