Soluna Historical Data

1000000000
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000725
+0.00%
$ 72,491 $ 480
Today, at 12 PM $ 0.0000725
+0.00%
$ 72,491 $ 480
Today, at 6 AM $ 0.0000733
+0.00%
$ 73,285 $ 447
Today, at 5 AM $ 0.0000732
+0.00%
$ 73,213 $ 391
Today, at 4 AM $ 0.0000732
+0.00%
$ 73,196 $ 385
Today, at 2 AM $ 0.0000714
+0.00%
$ 71,364 $ 346
Today, at 1 AM $ 0.0000728
+0.00%
$ 72,754 $ 349
Today, at 12 AM $ 0.0000715
+0.00%
$ 71,459 $ 264
Yesterday, at 11 PM $ 0.0000715
+0.71%
$ 71,450 $ 249
Yesterday, at 8 PM $ 0.0000696
-1.17%
$ 69,560 $ 204
Yesterday, at 7 PM $ 0.0000702
-0.67%
$ 70,242 $ 220
Yesterday, at 5 PM $ 0.0000711
+0.00%
$ 71,137 $ 453
Yesterday, at 2 PM $ 0.0000708
+0.00%
$ 70,818 $ 492
Yesterday, at 1 PM $ 0.000071
+0.21%
$ 70,988 $ 566
Yesterday, at 2 AM $ 0.0000707
+0.50%
$ 70,739 $ 576
Yesterday, at 1 AM $ 0.0000703
+1.16%
$ 70,281 $ 595
May 8, 11 PM $ 0.0000691
+0.00%
$ 69,135 $ 604
May 8, 10 PM $ 0.0000694
+5.53%
$ 69,384 $ 604
May 8, 9 PM $ 0.0000655
-0.46%
$ 65,473 $ 531
May 8, 8 PM $ 0.0000657
+0.00%
$ 65,726 $ 518
May 8, 7 PM $ 0.0000652
+5.55%
$ 65,204 $ 508
May 8, 2 AM $ 0.0000581
-0.73%
$ 58,066 $ 80
May 8, 1 AM $ 0.0000585
+0.00%
$ 58,506 $ 49
May 8, 12 AM $ 0.0000585
-0.23%
$ 58,538 $ 65
May 7, 11 AM $ 0.0000592
+0.00%
$ 59,195 $ 968
May 7, 10 AM $ 0.0000588
+0.00%
$ 58,768 $ 963
May 7, 2 AM $ 0.0000579
-0.21%
$ 57,912 $ 919
May 7, 1 AM $ 0.0000584
+0.00%
$ 58,431 $ 928
May 6, 10 PM $ 0.0000591
+0.00%
$ 59,091 $ 1,104
May 6, 7 PM $ 0.0000561
+0.00%
$ 56,135 $ 985
May 6, 6 PM $ 0.0000563
+0.00%
$ 56,285 $ 773
May 6, 5 PM $ 0.0000563
+0.38%
$ 56,285 $ 775
May 6, 4 PM $ 0.000055
+2.34%
$ 54,994 $ 746
May 6, 3 PM $ 0.000055
+0.00%
$ 54,972 $ 605
May 6, 5 AM $ 0.0000516
+0.00%
$ 51,635 $ 419
May 6, 2 AM $ 0.0000514
+1.37%
$ 51,372 $ 413
May 6, 1 AM $ 0.0000507
+2.98%
$ 50,667 $ 408
May 6, 12 AM $ 0.0000487
+0.00%
$ 48,655 $ 292
May 5, 9 PM $ 0.0000488
+3.03%
$ 48,773 $ 240
May 4, 5 PM $ 0.000045
+4.58%
$ 45,001 $ 119
May 4, 4 PM $ 0.000043
+1.76%
$ 42,998 $ 93
May 4, 1 PM $ 0.0000414
+0.00%
$ -- $ 321
May 4, 12 PM $ 0.0000414
-0.12%
$ 41,377 $ 320
May 3, 9 PM $ 0.000041
-0.10%
$ 40,962 $ 304
May 3, 3 PM $ 0.000041
+6.58%
$ 41,038 $ 322
May 3, 2 PM $ 0.0000382
+0.26%
$ 38,201 $ 65
May 2, 5 PM $ 0.0000374
+0.10%
$ 37,386 $ 23
Apr 30, 3 PM $ 0.0000343
+0.00%
$ 34,275 $ 17
Apr 26, 4 PM $ 0.0000335
+0.00%
$ 33,466 $ 17
Apr 25, 9 AM $ 0.0000339
+0.00%
$ 33,933 $ 47
Download