Soluna Historical Data

1000000000
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0000725
+0.00%
$ 72,491 $ 480
6:13 AM $ 0.0000733
+0.00%
$ 73,285 $ 447
5:15 AM $ 0.0000732
+0.00%
$ 72,754 $ 391
4:35 AM $ 0.0000732
+0.00%
$ 72,754 $ 385
2:05 AM $ 0.0000714
+0.00%
$ 72,754 $ 346
1:23 AM $ 0.0000728
+0.00%
$ 72,754 $ 349
12:37 AM $ 0.0000715
+0.00%
$ 71,459 $ 264
12:03 AM $ 0.0000715
+0.00%
$ 71,462 $ 250
11:49 PM $ 0.0000715
+0.00%
$ 71,450 $ 249
11:48 PM $ 0.0000714
+0.00%
$ 71,450 $ 246
11:47 PM $ 0.0000714
+0.42%
$ 71,450 $ 246
11:46 PM $ 0.0000711
+0.00%
$ 71,450 $ 244
11:45 PM $ 0.0000711
+0.00%
$ 71,450 $ 243
11:44 PM $ 0.0000711
+0.02%
$ 71,090 $ 241
11:43 PM $ 0.0000711
+0.00%
$ 71,090 $ 238
11:42 PM $ 0.0000711
+0.12%
$ 71,090 $ 238
11:41 PM $ 0.000071
+0.02%
$ 71,090 $ 236
8:58 PM $ 0.0000696
+0.00%
$ 69,560 $ 204
8:25 PM $ 0.0000704
+0.00%
$ 70,717 $ 207
7:45 PM $ 0.0000702
+0.00%
$ 70,717 $ 220
7:17 PM $ 0.0000707
+0.00%
$ 70,717 $ 452
5:38 PM $ 0.0000711
+0.00%
$ 71,137 $ 453
Download