Soluna Historical Data

1000000000 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000337
-0.16%
$ 33,734 $ 46
Apr 24, 10 PM $ 0.0000341
+0.00%
$ 34,099 $ 41
Apr 23, 11 PM $ 0.0000338
+0.00%
$ 33,830 $ 40
Apr 23, 6 PM $ 0.0000336
+0.00%
$ 33,574 $ 99
Apr 23, 11 AM $ 0.0000336
+0.00%
$ 33,630 $ 90
Apr 23, 1 AM $ 0.0000341
-0.02%
$ 34,098 $ 94
Apr 23, 12 AM $ 0.0000341
+0.43%
$ 34,086 $ 94
Apr 22, 10 PM $ 0.0000349
+0.00%
$ 34,855 $ 20
Apr 22, 8 PM $ 0.0000347
-0.04%
$ 34,747 $ 11
Apr 22, 7 PM $ 0.0000348
+0.00%
$ 34,756 $ 9
Apr 17, 7 PM $ 0.000036
+0.00%
$ 36,040 $ 38
Apr 14, 10 AM $ 0.000035
+0.04%
$ 34,988 $ 221
Apr 13, 7 PM $ 0.0000347
+2.56%
$ 34,741 $ 208
Apr 13, 6 PM $ 0.0000338
-0.09%
$ 33,794 $ 108
Apr 12, 6 PM $ 0.0000326
-0.04%
$ 32,550 $ 45
Apr 12, 1 PM $ 0.0000324
+0.00%
$ 32,448 $ 41
Apr 9, 12 AM $ 0.0000323
+0.00%
$ 32,296 $ 49
Apr 7, 9 PM $ 0.0000323
+0.40%
$ 32,251 $ 27
Apr 6, 10 PM $ 0.0000317
+0.00%
$ 31,710 $ 59
Apr 4, 3 PM $ 0.0000321
+0.44%
$ 32,130 $ 14
Apr 2, 8 PM $ 0.0000326
+0.00%
$ 32,631 $ 72
Apr 2, 3 PM $ 0.0000326
+0.00%
$ 32,576 $ 3
Mar 31, 11 AM $ 0.0000334
+0.00%
$ 33,364 $ 83
Mar 31, 1 AM $ 0.0000342
+0.59%
$ 34,161 $ 60
Mar 31, 12 AM $ 0.000034
+0.00%
$ 34,043 $ 53
Mar 28, 3 PM $ 0.0000339
+0.00%
$ 33,893 $ 102
Mar 28, 2 PM $ 0.0000339
+0.16%
$ 33,895 $ 102
Mar 28, 1 PM $ 0.0000339
-2.03%
$ 33,949 $ 101
Mar 26, 5 PM $ 0.0000356
+0.00%
$ 35,575 $ 189
Mar 26, 4 PM $ 0.0000354
-0.14%
$ 35,425 $ 190
Mar 26, 10 AM $ 0.0000355
+0.00%
$ 35,520 $ 187
Mar 25, 11 PM $ 0.0000362
+1.45%
$ 36,184 $ 64
Mar 9, 11 AM $ 0.0000358
+0.00%
$ 35,757 $ 9
Mar 7, 8 AM $ 0.0000356
+0.00%
$ 35,640 $ 36
Mar 6, 1 AM $ 0.0000378
+0.00%
$ 37,791 $ 86
Mar 5, 7 PM $ 0.0000375
+0.00%
$ 37,487 $ 22
Mar 3, 9 AM $ 0.0000361
+0.00%
$ -- $ 9
Download