Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 382.11
-0.08%
$ -- $ 10 billion
Jul 23, 2026 $ 382.4
-1.51%
$ 1.21 million $ 9.99 billion
Jul 22, 2026 $ 388.25
-1.98%
$ 1.23 million $ 11.75 billion
Jul 21, 2026 $ 396.08
-1.04%
$ 1.25 million $ 9.56 billion
Jul 20, 2026 $ 402.07
+1.44%
$ -- $ 2.63 billion
Jul 19, 2026 $ 396.35
+0.46%
$ 1.25 million $ 4,142
Jul 18, 2026 $ 394.54
+0.22%
$ 1.25 million $ 511
Jul 17, 2026 $ 393.66
-1.58%
$ 1.26 million $ 8.64 billion
Jul 16, 2026 $ 400.33
+0.80%
$ 1.26 million $ 14.89 billion
Jul 15, 2026 $ 397.17
+2.74%
$ 1.25 million $ 14.32 billion
Jul 14, 2026 $ 386.58
-0.40%
$ 1.22 million $ 10.57 billion
Jul 13, 2026 $ 387.6
+0.71%
$ -- $ 977.2 million
Jul 12, 2026 $ 384.85
-0.06%
$ 1.21 million $ 395
Jul 11, 2026 $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 10, 2026 $ 387.72
+0.93%
$ -- $ 958.46 million
Jul 9, 2026 $ 384.13
+0.08%
$ 1.21 million $ 11.83 billion
Jul 8, 2026 $ 383.82
-1.13%
$ 1.21 million $ 10.01 billion
Jul 7, 2026 $ 388.21
+0.49%
$ 1.23 million $ 11.48 billion
Jul 6, 2026 $ 386.31
-0.95%
$ 1.22 million $ 13.2 billion
Jul 5, 2026 $ 390
-0.23%
$ 1.24 million $ 2,164
Jul 4, 2026 $ 390.89
+0.12%
$ 1.23 million $ 4,771
Jul 3, 2026 $ 390.41
-0.10%
$ 1.23 million $ 16.43 billion
Jul 2, 2026 $ 390.8
+1.51%
$ 1.18 million $ 16.48 billion
Jul 1, 2026 $ 384.98
+2.56%
$ 1.22 million $ 18.46 billion
Jun 30, 2026 $ 375.36
+1.09%
$ 1.19 million $ 16.72 billion
Jun 29, 2026 $ 371.31
-0.96%
$ 1.17 million $ 19.04 billion
Jun 28, 2026 $ 374.9
+0.23%
$ -- $ 4,970
Jun 27, 2026 $ 374.04
+0.33%
$ -- $ 69.14 billion
Jun 26, 2026 $ 372.82
+4.93%
$ -- $ 69.13 billion
Jun 25, 2026 $ 355.31
-2.76%
$ -- $ 23.52 billion
Jun 24, 2026 $ 365.39
-2.33%
$ -- $ 16.44 billion
Jun 23, 2026 $ 374.1
+1.57%
$ -- $ 15.19 billion
Jun 22, 2026 $ 368.33
-2.93%
$ -- $ 16.74 billion
Jun 21, 2026 $ 379.46
+0.06%
$ -- $ 3,919
Jun 20, 2026 $ 379.25
+0.42%
$ -- $ 1,626
Jun 19, 2026 $ 377.65
-0.38%
$ -- $ 22.59 billion
Jun 18, 2026 $ 379.09
-0.83%
$ -- $ 22.58 billion
Jun 17, 2026 $ 382.28
-2.76%
$ -- $ 16.08 billion
Jun 16, 2026 $ 393.12
-1.59%
$ -- $ 12.39 billion
Jun 15, 2026 $ 399.48
+2.35%
$ -- $ 12.87 billion
Jun 14, 2026 $ 390.31
-0.05%
$ -- $ 40
Jun 13, 2026 $ 390.49
-0.04%
$ -- $ 13.53 billion
Jun 12, 2026 $ 390.65
-0.52%
$ -- $ 13.53 billion
Jun 11, 2026 $ 392.71
-0.96%
$ -- $ 18.39 billion
Jun 10, 2026 $ 396.53
-1.64%
$ -- $ 13.04 billion
Jun 9, 2026 $ 403.12
-1.93%
$ -- $ 14.28 billion
Jun 8, 2026 $ 411.01
-0.35%
$ -- $ 13.22 billion
Jun 7, 2026 $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 6, 2026 $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 5, 2026 $ 412.47
-3.55%
$ -- $ 14.59 billion
Download