Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
Today $ 384.61
+0.01%
$ 1.21 million $ 18.42 billion
Yesterday $ 375.36
+1.09%
$ 1.19 million $ 16.72 billion
Jun 29, 2026 $ 371.31
-0.96%
$ 1.17 million $ 19.04 billion
Jun 28, 2026 $ 374.9
+0.23%
$ -- $ 4,970
Jun 27, 2026 $ 374.04
+0.33%
$ -- $ 69.14 billion
Jun 26, 2026 $ 372.82
+4.93%
$ -- $ 69.13 billion
Jun 25, 2026 $ 355.31
-2.76%
$ -- $ 23.52 billion
Jun 24, 2026 $ 365.39
-2.33%
$ -- $ 16.44 billion
Jun 23, 2026 $ 374.1
+1.57%
$ -- $ 15.19 billion
Jun 22, 2026 $ 368.33
-2.93%
$ -- $ 16.74 billion
Jun 21, 2026 $ 379.46
+0.06%
$ -- $ 3,919
Jun 20, 2026 $ 379.25
+0.42%
$ -- $ 1,626
Jun 19, 2026 $ 377.65
-0.38%
$ -- $ 22.59 billion
Jun 18, 2026 $ 379.09
-0.83%
$ -- $ 22.58 billion
Jun 17, 2026 $ 382.28
-2.76%
$ -- $ 16.08 billion
Jun 16, 2026 $ 393.12
-1.59%
$ -- $ 12.39 billion
Jun 15, 2026 $ 399.48
+2.35%
$ -- $ 12.87 billion
Jun 14, 2026 $ 390.31
-0.05%
$ -- $ 40
Jun 13, 2026 $ 390.49
-0.04%
$ -- $ 13.53 billion
Jun 12, 2026 $ 390.65
-0.52%
$ -- $ 13.53 billion
Jun 11, 2026 $ 392.71
-0.96%
$ -- $ 18.39 billion
Jun 10, 2026 $ 396.53
-1.64%
$ -- $ 13.04 billion
Jun 9, 2026 $ 403.12
-1.93%
$ -- $ 14.28 billion
Jun 8, 2026 $ 411.01
-0.35%
$ -- $ 13.22 billion
Jun 7, 2026 $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 6, 2026 $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 5, 2026 $ 412.47
-3.55%
$ -- $ 14.59 billion
Jun 4, 2026 $ 427.66
+0.24%
$ -- $ 11.55 billion
Jun 3, 2026 $ 426.64
-2.69%
$ -- $ 689.41 million
Jun 2, 2026 $ 438.44
-2.10%
$ -- $ 739.89 million
Download