Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $382.11
-0.08%
$-- $10 billion
Jul 23, 2026 $382.4
-1.51%
$1.21 million $9.99 billion
Jul 22, 2026 $388.25
-1.98%
$1.23 million $11.75 billion
Jul 21, 2026 $396.08
-1.04%
$1.25 million $9.56 billion
Jul 20, 2026 $402.07
+1.44%
$-- $2.63 billion
Jul 19, 2026 $396.35
+0.46%
$1.25 million $4,142
Jul 18, 2026 $394.54
+0.22%
$1.25 million $511
Jul 17, 2026 $393.66
-1.58%
$1.26 million $8.64 billion
Jul 16, 2026 $400.33
+0.80%
$1.26 million $14.89 billion
Jul 15, 2026 $397.17
+2.74%
$1.25 million $14.32 billion
Jul 14, 2026 $386.58
-0.40%
$1.22 million $10.57 billion
Jul 13, 2026 $387.6
+0.71%
$-- $977.2 million
Jul 12, 2026 $384.85
-0.06%
$1.21 million $395
Jul 11, 2026 $385.09
+0.00%
$1.22 million $9.49 billion
Jul 10, 2026 $387.72
+0.93%
$-- $958.46 million
Jul 9, 2026 $384.13
+0.08%
$1.21 million $11.83 billion
Jul 8, 2026 $383.82
-1.13%
$1.21 million $10.01 billion
Jul 7, 2026 $388.21
+0.49%
$1.23 million $11.48 billion
Jul 6, 2026 $386.31
-0.95%
$1.22 million $13.2 billion
Jul 5, 2026 $390
-0.23%
$1.24 million $2,164
Jul 4, 2026 $390.89
+0.12%
$1.23 million $4,771
Jul 3, 2026 $390.41
-0.10%
$1.23 million $16.43 billion
Jul 2, 2026 $390.8
+1.51%
$1.18 million $16.48 billion
Jul 1, 2026 $384.98
+2.56%
$1.22 million $18.46 billion
Jun 30, 2026 $375.36
+1.09%
$1.19 million $16.72 billion
Jun 29, 2026 $371.31
-0.96%
$1.17 million $19.04 billion
Jun 28, 2026 $374.9
+0.23%
$-- $4,970
Jun 27, 2026 $374.04
+0.33%
$-- $69.14 billion
Jun 26, 2026 $372.82
+4.93%
$-- $69.13 billion
Jun 25, 2026 $355.31
-2.76%
$-- $23.52 billion
Jun 24, 2026 $365.39
-2.33%
$-- $16.44 billion
Jun 23, 2026 $374.1
+1.57%
$-- $15.19 billion
Jun 22, 2026 $368.33
-2.93%
$-- $16.74 billion
Jun 21, 2026 $379.46
+0.06%
$-- $3,919
Jun 20, 2026 $379.25
+0.42%
$-- $1,626
Jun 19, 2026 $377.65
-0.38%
$-- $22.59 billion
Jun 18, 2026 $379.09
-0.83%
$-- $22.58 billion
Jun 17, 2026 $382.28
-2.76%
$-- $16.08 billion
Jun 16, 2026 $393.12
-1.59%
$-- $12.39 billion
Jun 15, 2026 $399.48
+2.35%
$-- $12.87 billion
Jun 14, 2026 $390.31
-0.05%
$-- $40
Jun 13, 2026 $390.49
-0.04%
$-- $13.53 billion
Jun 12, 2026 $390.65
-0.52%
$-- $13.53 billion
Jun 11, 2026 $392.71
-0.96%
$-- $18.39 billion
Jun 10, 2026 $396.53
-1.64%
$-- $13.04 billion
Jun 9, 2026 $403.12
-1.93%
$-- $14.28 billion
Jun 8, 2026 $411.01
-0.35%
$-- $13.22 billion
Jun 7, 2026 $412.44
+0.00%
$-- $502.3 million
Jun 6, 2026 $412.44
+0.00%
$-- $14.59 billion
Jun 5, 2026 $412.47
-3.55%
$-- $14.59 billion
Download