Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $390.64
+4.20%
$1.23 million $16.48 billion
Jul 3, 1 AM $374.9
+0.00%
$1.18 million $16.48 billion
Jul 3, 12 AM $374.9
-4.07%
$1.18 million $16.48 billion
Jul 2, 11 PM $390.8
+0.06%
$1.23 million $16.48 billion
Jul 2, 10 PM $390.58
+0.04%
$1.23 million $16.47 billion
Jul 2, 9 PM $390.41
-0.03%
$1.23 million $16.45 billion
Jul 2, 8 PM $390.53
+0.11%
$1.23 million $15.95 billion
Jul 2, 7 PM $390.24
-0.16%
$1.23 million $4.43 billion
Jul 2, 6 PM $390.87
+0.08%
$1.23 million $2.43 billion
Jul 2, 5 PM $390.55
+0.05%
$1.23 million $1.35 billion
Jul 2, 4 PM $390.35
+0.32%
$1.23 million $73.48 million
Jul 2, 3 PM $389.12
-0.25%
$1.23 million $5.95 billion
Jul 2, 2 PM $390.03
+0.90%
$1.23 million $4.04 billion
Jul 2, 1 PM $386.56
+0.64%
$1.22 million $1.68 billion
Jul 2, 12 PM $384.1
-0.38%
$1.21 million $293.72 million
Jul 2, 11 AM $385.55
-0.22%
$1.22 million $162.26 million
Jul 2, 10 AM $386.4
+0.17%
$1.22 million $113.76 million
Jul 2, 9 AM $385.79
+0.03%
$1.22 million $94.89 million
Jul 2, 8 AM $385.69
+0.10%
$1.22 million $74.05 million
Jul 2, 7 AM $385.2
-0.33%
$1.22 million $18.46 billion
Jul 2, 6 AM $386.49
+0.51%
$1.22 million $18.46 billion
Jul 2, 5 AM $384.54
-0.24%
$1.21 million $18.46 billion
Jul 2, 4 AM $385.47
+0.02%
$1.22 million $18.46 billion
Jul 2, 3 AM $385.41
-0.08%
$1.22 million $18.46 billion
Jul 2, 2 AM $385.76
+0.20%
$1.22 million $18.46 billion
Jul 2, 1 AM $385
-0.07%
$1.22 million $18.46 billion
Jul 2, 12 AM $385.28
+0.08%
$1.22 million $18.46 billion
Jul 1, 11 PM $384.98
+0.20%
$1.22 million $18.46 billion
Jul 1, 10 PM $384.22
-0.08%
$1.21 million $18.44 billion
Jul 1, 9 PM $384.54
-0.01%
$1.21 million $18.42 billion
Jul 1, 8 PM $384.59
+0.09%
$1.21 million $18.13 billion
Jul 1, 7 PM $384.24
-0.69%
$1.21 million $14.21 billion
Jul 1, 6 PM $386.89
-0.22%
$1.22 million $11.53 billion
Jul 1, 5 PM $387.55
+0.33%
$1.22 million $10.12 billion
Jul 1, 4 PM $386.25
+0.12%
$1.22 million $8.89 billion
Jul 1, 3 PM $385.81
+0.13%
$1.22 million $7.51 billion
Jul 1, 2 PM $385.23
+2.00%
$1.22 million $5.17 billion
Jul 1, 1 PM $377.79
-0.57%
$1.19 million $2.47 billion
Jul 1, 12 PM $379.94
+0.13%
$1.2 million $378.04 million
Jul 1, 11 AM $379.45
+0.22%
$1.2 million $203.95 million
Jul 1, 10 AM $378.62
+0.03%
$1.2 million $138.34 million
Jul 1, 9 AM $378.5
+0.10%
$1.2 million $105.39 million
Jul 1, 8 AM $378.12
+0.61%
$1.19 million $66.62 million
Jul 1, 7 AM $375.79
+0.05%
$1.19 million $16.72 billion
Jul 1, 6 AM $375.62
-0.06%
$1.19 million $16.72 billion
Jul 1, 5 AM $375.83
+0.00%
$1.19 million $16.72 billion
Jul 1, 4 AM $375.84
+0.11%
$1.19 million $16.72 billion
Jul 1, 3 AM $375.43
+0.08%
$1.19 million $16.72 billion
Jul 1, 2 AM $375.12
-0.02%
$1.18 million $16.72 billion
Jul 1, 1 AM $375.19
-0.01%
$1.19 million $16.72 billion