Microsoft (Reality Tokenized) Historical Data

rMSFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 390.64
+4.20%
$ 1.23 million $ 16.48 billion
Jul 3, 1 AM $ 374.9
+0.00%
$ 1.18 million $ 16.48 billion
Jul 3, 12 AM $ 374.9
-4.07%
$ 1.18 million $ 16.48 billion
Jul 2, 11 PM $ 390.8
+0.06%
$ 1.23 million $ 16.48 billion
Jul 2, 10 PM $ 390.58
+0.04%
$ 1.23 million $ 16.47 billion
Jul 2, 9 PM $ 390.41
-0.03%
$ 1.23 million $ 16.45 billion
Jul 2, 8 PM $ 390.53
+0.11%
$ 1.23 million $ 15.95 billion
Jul 2, 7 PM $ 390.24
-0.16%
$ 1.23 million $ 4.43 billion
Jul 2, 6 PM $ 390.87
+0.08%
$ 1.23 million $ 2.43 billion
Jul 2, 5 PM $ 390.55
+0.05%
$ 1.23 million $ 1.35 billion
Jul 2, 4 PM $ 390.35
+0.32%
$ 1.23 million $ 73.48 million
Jul 2, 3 PM $ 389.12
-0.25%
$ 1.23 million $ 5.95 billion
Jul 2, 2 PM $ 390.03
+0.90%
$ 1.23 million $ 4.04 billion
Jul 2, 1 PM $ 386.56
+0.64%
$ 1.22 million $ 1.68 billion
Jul 2, 12 PM $ 384.1
-0.38%
$ 1.21 million $ 293.72 million
Jul 2, 11 AM $ 385.55
-0.22%
$ 1.22 million $ 162.26 million
Jul 2, 10 AM $ 386.4
+0.17%
$ 1.22 million $ 113.76 million
Jul 2, 9 AM $ 385.79
+0.03%
$ 1.22 million $ 94.89 million
Jul 2, 8 AM $ 385.69
+0.10%
$ 1.22 million $ 74.05 million
Jul 2, 7 AM $ 385.2
-0.33%
$ 1.22 million $ 18.46 billion
Jul 2, 6 AM $ 386.49
+0.51%
$ 1.22 million $ 18.46 billion
Jul 2, 5 AM $ 384.54
-0.24%
$ 1.21 million $ 18.46 billion
Jul 2, 4 AM $ 385.47
+0.02%
$ 1.22 million $ 18.46 billion
Jul 2, 3 AM $ 385.41
-0.08%
$ 1.22 million $ 18.46 billion
Jul 2, 2 AM $ 385.76
+0.20%
$ 1.22 million $ 18.46 billion
Jul 2, 1 AM $ 385
-0.07%
$ 1.22 million $ 18.46 billion
Jul 2, 12 AM $ 385.28
+0.08%
$ 1.22 million $ 18.46 billion
Jul 1, 11 PM $ 384.98
+0.20%
$ 1.22 million $ 18.46 billion
Jul 1, 10 PM $ 384.22
-0.08%
$ 1.21 million $ 18.44 billion
Jul 1, 9 PM $ 384.54
-0.01%
$ 1.21 million $ 18.42 billion
Jul 1, 8 PM $ 384.59
+0.09%
$ 1.21 million $ 18.13 billion
Jul 1, 7 PM $ 384.24
-0.69%
$ 1.21 million $ 14.21 billion
Jul 1, 6 PM $ 386.89
-0.22%
$ 1.22 million $ 11.53 billion
Jul 1, 5 PM $ 387.55
+0.33%
$ 1.22 million $ 10.12 billion
Jul 1, 4 PM $ 386.25
+0.12%
$ 1.22 million $ 8.89 billion
Jul 1, 3 PM $ 385.81
+0.13%
$ 1.22 million $ 7.51 billion
Jul 1, 2 PM $ 385.23
+2.00%
$ 1.22 million $ 5.17 billion
Jul 1, 1 PM $ 377.79
-0.57%
$ 1.19 million $ 2.47 billion
Jul 1, 12 PM $ 379.94
+0.13%
$ 1.2 million $ 378.04 million
Jul 1, 11 AM $ 379.45
+0.22%
$ 1.2 million $ 203.95 million
Jul 1, 10 AM $ 378.62
+0.03%
$ 1.2 million $ 138.34 million
Jul 1, 9 AM $ 378.5
+0.10%
$ 1.2 million $ 105.39 million
Jul 1, 8 AM $ 378.12
+0.61%
$ 1.19 million $ 66.62 million
Jul 1, 7 AM $ 375.79
+0.05%
$ 1.19 million $ 16.72 billion
Jul 1, 6 AM $ 375.62
-0.06%
$ 1.19 million $ 16.72 billion
Jul 1, 5 AM $ 375.83
+0.00%
$ 1.19 million $ 16.72 billion
Jul 1, 4 AM $ 375.84
+0.11%
$ 1.19 million $ 16.72 billion
Jul 1, 3 AM $ 375.43
+0.08%
$ 1.19 million $ 16.72 billion
Jul 1, 2 AM $ 375.12
-0.02%
$ 1.18 million $ 16.72 billion
Jul 1, 1 AM $ 375.19
-0.01%
$ 1.19 million $ 16.72 billion