Microsoft (Reality Tokenized) Historical Data

rMSFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 375.24
-0.03%
$ 1.19 million $ 16.72 billion
Jun 30, 11 PM $ 375.36
-0.02%
$ 1.19 million $ 16.72 billion
Jun 30, 10 PM $ 375.43
-0.07%
$ 1.19 million $ 16.7 billion
Jun 30, 9 PM $ 375.71
+0.65%
$ 1.19 million $ 16.67 billion
Jun 30, 8 PM $ 373.27
+0.11%
$ 1.18 million $ 16.27 billion
Jun 30, 7 PM $ 372.8
+0.63%
$ 1.18 million $ 9.79 billion
Jun 30, 6 PM $ 370.45
-0.12%
$ 1.17 million $ 7.82 billion
Jun 30, 5 PM $ 370.92
-0.48%
$ 1.17 million $ 6.57 billion
Jun 30, 4 PM $ 372.67
+0.60%
$ 1.18 million $ 5.51 billion
Jun 30, 3 PM $ 370.4
+0.18%
$ 1.17 million $ 4.52 billion
Jun 30, 2 PM $ 369.71
-0.51%
$ 1.17 million $ 3.31 billion
Jun 30, 1 PM $ 371.68
+0.75%
$ 1.17 million $ 1.67 billion
Jun 30, 12 PM $ 368.92
-0.12%
$ 1.17 million $ 188.68 million
Jun 30, 11 AM $ 369.4
-0.24%
$ 1.17 million $ 101.87 million
Jun 30, 10 AM $ 370.3
+0.10%
$ 1.17 million $ 60.81 million
Jun 30, 9 AM $ 369.92
-0.20%
$ 1.17 million $ 46.99 million
Jun 30, 8 AM $ 370.65
-0.18%
$ 1.17 million $ 36.42 million
Jun 30, 7 AM $ 371.31
+0.12%
$ 1.17 million $ 19.03 billion
Jun 30, 6 AM $ 370.86
+0.03%
$ 1.17 million $ 19.03 billion
Jun 30, 5 AM $ 370.75
-0.06%
$ 1.17 million $ 19.03 billion
Jun 30, 4 AM $ 370.99
+0.09%
$ 1.17 million $ 19.03 billion
Jun 30, 3 AM $ 370.66
+0.13%
$ 1.17 million $ 19.03 billion
Jun 30, 2 AM $ 370.18
-0.12%
$ 1.17 million $ 19.04 billion
Jun 30, 1 AM $ 370.62
+0.09%
$ 1.17 million $ 19.04 billion
Jun 30, 12 AM $ 370.29
-0.27%
$ 1.17 million $ 19.04 billion
Jun 29, 11 PM $ 371.31
-0.08%
$ 1.17 million $ 19.04 billion
Jun 29, 10 PM $ 371.6
+0.29%
$ 1.17 million $ 19 billion
Jun 29, 9 PM $ 370.53
+0.41%
$ 1.17 million $ 18.95 billion
Jun 29, 8 PM $ 369
+0.14%
$ 1.17 million $ 18.82 billion
Jun 29, 7 PM $ 368.73
+0.18%
$ 1.16 million $ 15.37 billion
Jun 29, 6 PM $ 368.05
-0.19%
$ 1.16 million $ 12.51 billion
Jun 29, 5 PM $ 368.73
-0.07%
$ 1.16 million $ 11.15 billion
Jun 29, 4 PM $ 368.99
-0.69%
$ 1.17 million $ 9.7 billion
Jun 29, 3 PM $ 371.53
-0.14%
$ 1.17 million $ 7.53 billion
Jun 29, 2 PM $ 372.13
-1.86%
$ 1.18 million $ 5.4 billion
Jun 29, 1 PM $ 379.13
-0.17%
$ 1.2 million $ 2.78 billion
Jun 29, 12 PM $ 379.76
+0.02%
$ 1.2 million $ 295.76 million
Jun 29, 11 AM $ 379.67
+0.29%
$ 1.2 million $ 237.69 million
Jun 29, 10 AM $ 378.58
-0.37%
$ 1.2 million $ 160.38 million
Jun 29, 9 AM $ 380
+0.15%
$ 1.2 million $ 137.53 million
Jun 29, 8 AM $ 379.43
+0.27%
$ 1.2 million $ 110.9 million
Jun 29, 7 AM $ 378.39
+0.00%
$ 1.2 million $ 142.52 million
Jun 29, 6 AM $ 378.4
-0.61%
$ 1.2 million $ 131.5 million
Jun 29, 5 AM $ 380.58
-0.32%
$ -- $ 116.06 million
Jun 29, 4 AM $ 381.82
+0.15%
$ -- $ 105.84 million
Jun 29, 3 AM $ 381.23
+0.21%
$ -- $ 96.45 million
Jun 29, 2 AM $ 380.43
+0.27%
$ -- $ 83.55 million
Jun 29, 1 AM $ 379.42
-0.70%
$ -- $ 72.97 million
Jun 29, 12 AM $ 382.08
+1.92%
$ -- $ 42.99 million
Jun 28, 11 PM $ 374.9
+0.00%
$ -- $ 4,970