Microsoft (Reality Tokenized) Historical Data

rMSFT Page 11
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 439.72
-0.02%
$ -- $ 729.85 million
12:07 PM $ 439.8
+0.00%
$ -- $ 729.85 million
12:06 PM $ 439.78
-0.01%
$ -- $ 729.85 million
12:05 PM $ 439.83
-0.04%
$ -- $ 729.85 million
12:04 PM $ 440.09
-0.07%
$ -- $ 729.89 million
12:03 PM $ 440.42
+0.00%
$ -- $ 729.87 million
12:02 PM $ 440.42
+0.05%
$ -- $ 729.87 million
12:01 PM $ 440.21
+0.01%
$ -- $ 729.87 million
12:00 PM $ 440.17
+0.01%
$ -- $ 729.87 million
11:59 AM $ 440.14
-0.11%
$ -- $ 729.88 million
11:58 AM $ 440.61
-0.04%
$ -- $ 729.99 million
11:57 AM $ 440.79
+0.01%
$ -- $ 729.99 million
11:56 AM $ 440.75
-0.10%
$ -- $ 730.03 million
11:55 AM $ 441.18
-0.07%
$ -- $ 730.04 million
11:54 AM $ 441.48
-0.04%
$ -- $ 730.08 million
11:53 AM $ 441.71
-0.01%
$ -- $ 730.21 million
11:52 AM $ 441.75
+0.00%
$ -- $ 730.21 million
11:51 AM $ 441.73
-0.01%
$ -- $ 730.15 million
11:50 AM $ 441.77
+0.02%
$ -- $ 730.12 million
11:49 AM $ 441.66
-0.02%
$ -- $ 730.12 million
11:48 AM $ 441.75
-0.03%
$ -- $ 730.12 million
11:47 AM $ 441.88
+0.05%
$ -- $ 730.12 million
11:46 AM $ 441.65
-0.01%
$ -- $ 730.12 million
11:45 AM $ 441.68
+0.05%
$ -- $ 730.17 million
11:44 AM $ 441.44
+0.00%
$ -- $ 730.17 million
11:43 AM $ 441.46
-0.07%
$ -- $ 730.2 million
11:42 AM $ 441.78
-0.06%
$ -- $ 730.05 million
11:41 AM $ 442.03
+0.02%
$ -- $ 730.05 million
11:40 AM $ 441.98
-0.05%
$ -- $ 729.99 million
11:39 AM $ 442.27
+0.06%
$ -- $ 730.1 million
11:38 AM $ 441.96
-0.02%
$ -- $ 730 million
11:37 AM $ 442.07
-0.16%
$ -- $ 730 million
11:36 AM $ 442.95
+0.05%
$ -- $ 730.07 million
11:35 AM $ 442.72
+0.04%
$ -- $ 729.95 million
11:34 AM $ 442.55
-0.01%
$ -- $ 729.91 million
11:33 AM $ 442.6
+0.05%
$ -- $ 729.91 million
11:32 AM $ 442.27
+0.20%
$ -- $ 729.91 million
11:31 AM $ 441.36
+0.28%
$ -- $ 729.79 million
11:30 AM $ 440.12
+0.00%
$ -- $ 729.92 million
11:29 AM $ 440.25
+0.07%
$ -- $ 729.99 million
11:28 AM $ 439.91
+0.17%
$ -- $ 729.99 million
11:27 AM $ 439.16
+0.01%
$ -- $ 730.04 million
11:26 AM $ 439.12
-0.02%
$ -- $ 730.04 million
11:25 AM $ 439.13
+0.05%
$ -- $ 730.04 million
11:24 AM $ 438.9
+0.00%
$ -- $ 730 million
11:23 AM $ 438.9
+0.03%
$ -- $ 730.03 million
11:22 AM $ 438.79
+0.01%
$ -- $ 730.27 million
11:21 AM $ 438.73
+0.02%
$ -- $ 730.45 million
11:20 AM $ 438.64
+0.08%
$ -- $ 730.45 million
11:19 AM $ 438.28
+0.02%
$ -- $ 730.45 million