Microsoft (Reality Tokenized) Historical Data

rMSFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 374.9
+0.00%
$ -- $ 4,970
Jun 28, 9 PM $ 374.9
+0.00%
$ -- $ 4,970
Jun 28, 8 PM $ 374.9
+0.00%
$ -- $ 4,970
Jun 28, 7 PM $ 374.9
+0.00%
$ -- $ 4,970
Jun 28, 6 PM $ 374.9
+0.00%
$ -- $ 4,970
Jun 28, 5 PM $ 374.9
-0.01%
$ -- $ 4,970
Jun 28, 4 PM $ 374.95
-0.01%
$ -- $ 5,033
Jun 28, 3 PM $ 375
+0.00%
$ -- $ 5,148
Jun 28, 2 PM $ 375
+0.00%
$ -- $ 5,148
Jun 28, 1 PM $ 375
+0.00%
$ -- $ 4,971
Jun 28, 12 PM $ 375
+0.00%
$ -- $ 4,958
Jun 28, 11 AM $ 375
+0.00%
$ -- $ 4,958
Jun 28, 10 AM $ 375
+0.00%
$ -- $ 4,958
Jun 28, 9 AM $ 375
+0.00%
$ -- $ 4,883
Jun 28, 8 AM $ 375
-0.04%
$ -- $ 4,883
Jun 28, 7 AM $ 375.16
+0.00%
$ -- $ 4,612
Jun 28, 6 AM $ 375.15
+0.00%
$ -- $ 4,526
Jun 28, 5 AM $ 375.15
+0.00%
$ -- $ 4,126
Jun 28, 4 AM $ 375.15
+0.00%
$ -- $ 4,126
Jun 28, 3 AM $ 375.15
+0.00%
$ -- $ 69.14 billion
Jun 28, 2 AM $ 375.15
+0.00%
$ -- $ 69.14 billion
Jun 28, 1 AM $ 375.15
+0.30%
$ -- $ 69.14 billion
Jun 28, 12 AM $ 374.04
+0.00%
$ -- $ 69.14 billion
Jun 27, 11 PM $ 374.04
+0.00%
$ -- $ 69.14 billion
Jun 27, 10 PM $ 374.03
+0.00%
$ -- $ 69.14 billion
Jun 27, 9 PM $ 374.03
+0.07%
$ -- $ 69.14 billion
Jun 27, 8 PM $ 373.75
+0.00%
$ -- $ 69.14 billion
Jun 27, 7 PM $ 373.75
+0.00%
$ -- $ 69.14 billion
Jun 27, 6 PM $ 373.75
+0.00%
$ -- $ 69.14 billion
Jun 27, 5 PM $ 373.75
-0.06%
$ -- $ 69.14 billion
Jun 27, 4 PM $ 373.99
+0.06%
$ -- $ 69.14 billion
Jun 27, 3 PM $ 373.75
+0.00%
$ -- $ 69.14 billion
Jun 27, 2 PM $ 373.75
+0.00%
$ -- $ 69.14 billion
Jun 27, 1 PM $ 373.75
-0.03%
$ -- $ 69.14 billion
Jun 27, 12 PM $ 373.86
+0.00%
$ -- $ 69.14 billion
Jun 27, 11 AM $ 373.86
+0.00%
$ -- $ 69.14 billion
Jun 27, 10 AM $ 373.86
+0.00%
$ -- $ 69.14 billion
Jun 27, 9 AM $ 373.86
-0.10%
$ -- $ 69.14 billion
Jun 27, 8 AM $ 374.24
+0.00%
$ -- $ 69.14 billion
Jun 27, 7 AM $ 374.24
+0.00%
$ -- $ 69.14 billion
Jun 27, 6 AM $ 374.24
+0.00%
$ -- $ 69.14 billion
Jun 27, 5 AM $ 374.24
+0.09%
$ -- $ 69.14 billion
Jun 27, 4 AM $ 373.91
-0.05%
$ -- $ 69.14 billion
Jun 27, 3 AM $ 374.11
+0.00%
$ -- $ 69.14 billion
Jun 27, 2 AM $ 374.11
+0.00%
$ -- $ 69.14 billion
Jun 27, 1 AM $ 374.11
+0.05%
$ -- $ 69.14 billion
Jun 27, 12 AM $ 373.93
+0.30%
$ -- $ 69.14 billion
Jun 26, 11 PM $ 372.82
+0.07%
$ -- $ 69.13 billion
Jun 26, 10 PM $ 372.57
+0.17%
$ -- $ 69.11 billion
Jun 26, 9 PM $ 371.95
-0.12%
$ -- $ 69.1 billion