Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 10 PM | $374.9 | +0.00% | ||
| Jun 28, 9 PM | $374.9 | +0.00% | ||
| Jun 28, 8 PM | $374.9 | +0.00% | ||
| Jun 28, 7 PM | $374.9 | +0.00% | ||
| Jun 28, 6 PM | $374.9 | +0.00% | ||
| Jun 28, 5 PM | $374.9 | -0.01% | ||
| Jun 28, 4 PM | $374.95 | -0.01% | ||
| Jun 28, 3 PM | $375 | +0.00% | ||
| Jun 28, 2 PM | $375 | +0.00% | ||
| Jun 28, 1 PM | $375 | +0.00% | ||
| Jun 28, 12 PM | $375 | +0.00% | ||
| Jun 28, 11 AM | $375 | +0.00% | ||
| Jun 28, 10 AM | $375 | +0.00% | ||
| Jun 28, 9 AM | $375 | +0.00% | ||
| Jun 28, 8 AM | $375 | -0.04% | ||
| Jun 28, 7 AM | $375.16 | +0.00% | ||
| Jun 28, 6 AM | $375.15 | +0.00% | ||
| Jun 28, 5 AM | $375.15 | +0.00% | ||
| Jun 28, 4 AM | $375.15 | +0.00% | ||
| Jun 28, 3 AM | $375.15 | +0.00% | ||
| Jun 28, 2 AM | $375.15 | +0.00% | ||
| Jun 28, 1 AM | $375.15 | +0.30% | ||
| Jun 28, 12 AM | $374.04 | +0.00% | ||
| Jun 27, 11 PM | $374.04 | +0.00% | ||
| Jun 27, 10 PM | $374.03 | +0.00% | ||
| Jun 27, 9 PM | $374.03 | +0.07% | ||
| Jun 27, 8 PM | $373.75 | +0.00% | ||
| Jun 27, 7 PM | $373.75 | +0.00% | ||
| Jun 27, 6 PM | $373.75 | +0.00% | ||
| Jun 27, 5 PM | $373.75 | -0.06% | ||
| Jun 27, 4 PM | $373.99 | +0.06% | ||
| Jun 27, 3 PM | $373.75 | +0.00% | ||
| Jun 27, 2 PM | $373.75 | +0.00% | ||
| Jun 27, 1 PM | $373.75 | -0.03% | ||
| Jun 27, 12 PM | $373.86 | +0.00% | ||
| Jun 27, 11 AM | $373.86 | +0.00% | ||
| Jun 27, 10 AM | $373.86 | +0.00% | ||
| Jun 27, 9 AM | $373.86 | -0.10% | ||
| Jun 27, 8 AM | $374.24 | +0.00% | ||
| Jun 27, 7 AM | $374.24 | +0.00% | ||
| Jun 27, 6 AM | $374.24 | +0.00% | ||
| Jun 27, 5 AM | $374.24 | +0.09% | ||
| Jun 27, 4 AM | $373.91 | -0.05% | ||
| Jun 27, 3 AM | $374.11 | +0.00% | ||
| Jun 27, 2 AM | $374.11 | +0.00% | ||
| Jun 27, 1 AM | $374.11 | +0.05% | ||
| Jun 27, 12 AM | $373.93 | +0.30% | ||
| Jun 26, 11 PM | $372.82 | +0.07% | ||
| Jun 26, 10 PM | $372.57 | +0.17% | ||
| Jun 26, 9 PM | $371.95 | -0.12% | ||