Microsoft (Reality Tokenized) Historical Data

rMSFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 372.39
-0.16%
$ -- $ 68.8 billion
Jun 26, 7 PM $ 373.02
+0.91%
$ -- $ 24.58 billion
Jun 26, 6 PM $ 369.57
-0.30%
$ -- $ 18.25 billion
Jun 26, 5 PM $ 370.66
+0.32%
$ -- $ 15.77 billion
Jun 26, 4 PM $ 369.49
-0.13%
$ -- $ 13.56 billion
Jun 26, 3 PM $ 369.96
-0.02%
$ -- $ 11.1 billion
Jun 26, 2 PM $ 370.11
+2.17%
$ -- $ 7.74 billion
Jun 26, 1 PM $ 362.27
+1.36%
$ -- $ 3.84 billion
Jun 26, 12 PM $ 357.4
+0.22%
$ -- $ 438.6 million
Jun 26, 11 AM $ 356.6
+0.13%
$ -- $ 167.13 million
Jun 26, 10 AM $ 356.19
+0.02%
$ -- $ 113.71 million
Jun 26, 9 AM $ 356.13
-0.06%
$ -- $ 98.95 million
Jun 26, 8 AM $ 356.35
-0.10%
$ -- $ 84.45 million
Jun 26, 7 AM $ 356.72
+0.27%
$ -- $ 23.53 billion
Jun 26, 6 AM $ 355.84
+0.66%
$ -- $ 23.53 billion
Jun 26, 5 AM $ 353.5
+0.21%
$ -- $ 23.53 billion
Jun 26, 4 AM $ 352.62
+0.09%
$ -- $ 23.53 billion
Jun 26, 3 AM $ 352.32
-0.02%
$ -- $ 23.53 billion
Jun 26, 2 AM $ 352.39
-0.35%
$ -- $ 23.53 billion
Jun 26, 1 AM $ 353.61
-0.46%
$ -- $ 23.53 billion
Jun 26, 12 AM $ 355.24
-0.02%
$ -- $ 23.53 billion
Jun 25, 11 PM $ 355.31
+0.19%
$ -- $ 23.52 billion
Jun 25, 10 PM $ 354.65
+0.05%
$ -- $ 23.48 billion
Jun 25, 9 PM $ 354.46
+0.16%
$ -- $ 23.46 billion
Jun 25, 8 PM $ 353.88
+0.46%
$ -- $ 22.9 billion
Jun 25, 7 PM $ 352.48
-0.82%
$ -- $ 18.93 billion
Jun 25, 6 PM $ 355.41
+1.34%
$ -- $ 15.31 billion
Jun 25, 5 PM $ 350.71
-0.26%
$ -- $ 12.83 billion
Jun 25, 4 PM $ 351.56
-1.14%
$ -- $ 10.26 billion
Jun 25, 3 PM $ 355.61
+0.00%
$ -- $ 7.72 billion
Jun 25, 2 PM $ 355.6
-0.46%
$ -- $ 5.05 billion
Jun 25, 1 PM $ 357.25
-1.56%
$ -- $ 2.49 billion
Jun 25, 12 PM $ 362.9
-0.30%
$ -- $ 215.31 million
Jun 25, 11 AM $ 364.01
-0.26%
$ -- $ 149.42 million
Jun 25, 10 AM $ 364.97
-0.14%
$ -- $ 111.35 million
Jun 25, 9 AM $ 365.49
+0.27%
$ -- $ 93.5 million
Jun 25, 8 AM $ 364.5
+0.00%
$ -- $ 72.64 million
Jun 25, 7 AM $ 364.52
+0.13%
$ -- $ 16.44 billion
Jun 25, 6 AM $ 364.03
-0.10%
$ -- $ 16.44 billion
Jun 25, 5 AM $ 364.4
-0.04%
$ -- $ 16.44 billion
Jun 25, 4 AM $ 364.54
-0.33%
$ -- $ 16.44 billion
Jun 25, 3 AM $ 365.75
+0.21%
$ -- $ 16.44 billion
Jun 25, 2 AM $ 364.98
+0.06%
$ -- $ 16.44 billion
Jun 25, 1 AM $ 364.75
-0.15%
$ -- $ 16.44 billion
Jun 25, 12 AM $ 365.3
-0.02%
$ -- $ 16.44 billion
Jun 24, 11 PM $ 365.39
-0.08%
$ -- $ 16.44 billion
Jun 24, 10 PM $ 365.68
-0.37%
$ -- $ 16.41 billion
Jun 24, 9 PM $ 367.1
+0.29%
$ -- $ 16.36 billion
Jun 24, 8 PM $ 366.05
+0.19%
$ -- $ 16.25 billion
Jun 24, 7 PM $ 365.34
-0.99%
$ -- $ 10.15 billion