Microsoft (Reality Tokenized) Historical Data

rMSFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 368.98
-0.46%
$ -- $ 7.78 billion
Jun 24, 5 PM $ 370.68
-0.58%
$ -- $ 6.38 billion
Jun 24, 4 PM $ 372.82
-0.34%
$ -- $ 5.35 billion
Jun 24, 3 PM $ 374.08
-0.38%
$ -- $ 4.45 billion
Jun 24, 2 PM $ 375.49
+0.26%
$ -- $ 2.9 billion
Jun 24, 1 PM $ 374.52
+1.00%
$ -- $ 1.5 billion
Jun 24, 12 PM $ 370.8
-0.06%
$ -- $ 115.48 million
Jun 24, 11 AM $ 371.01
-0.28%
$ -- $ 81.76 million
Jun 24, 10 AM $ 372.05
-0.13%
$ -- $ 55.77 million
Jun 24, 9 AM $ 372.55
+0.03%
$ -- $ 50.33 million
Jun 24, 8 AM $ 372.44
-0.14%
$ -- $ 44.9 million
Jun 24, 7 AM $ 372.95
-0.38%
$ -- $ 15.19 billion
Jun 24, 6 AM $ 374.39
-0.10%
$ -- $ 15.19 billion
Jun 24, 5 AM $ 374.76
-0.12%
$ -- $ 15.19 billion
Jun 24, 4 AM $ 375.22
+0.19%
$ -- $ 15.19 billion
Jun 24, 3 AM $ 374.44
+0.24%
$ -- $ 15.19 billion
Jun 24, 2 AM $ 373.53
-0.27%
$ -- $ 15.19 billion
Jun 24, 1 AM $ 374.55
+0.25%
$ -- $ 15.19 billion
Jun 24, 12 AM $ 373.62
-0.13%
$ -- $ 15.19 billion
Jun 23, 11 PM $ 374.1
+0.21%
$ -- $ 15.19 billion
Jun 23, 10 PM $ 373.3
-0.05%
$ -- $ 15.18 billion
Jun 23, 9 PM $ 373.5
-0.17%
$ -- $ 15.16 billion
Jun 23, 8 PM $ 374.12
-0.02%
$ -- $ 14.76 billion
Jun 23, 7 PM $ 374.2
+0.36%
$ -- $ 10.96 billion
Jun 23, 6 PM $ 372.87
-0.19%
$ -- $ 9.21 billion
Jun 23, 5 PM $ 373.58
+0.18%
$ -- $ 8.13 billion
Jun 23, 4 PM $ 372.91
-0.13%
$ -- $ 7.06 billion
Jun 23, 3 PM $ 373.32
-0.36%
$ -- $ 5.97 billion
Jun 23, 2 PM $ 374.73
+0.00%
$ -- $ 4.48 billion
Jun 23, 1 PM $ 374.64
+0.46%
$ -- $ 2.48 billion
Jun 23, 12 PM $ 372.91
+0.21%
$ -- $ 544.6 million
Jun 23, 11 AM $ 372.13
+0.21%
$ -- $ 309.59 million
Jun 23, 10 AM $ 371.37
+0.02%
$ -- $ 216.28 million
Jun 23, 9 AM $ 371.28
+0.13%
$ -- $ 182.89 million
Jun 23, 8 AM $ 370.82
+1.17%
$ -- $ 147.63 million
Jun 23, 7 AM $ 366.54
+0.10%
$ -- $ 16.74 billion
Jun 23, 6 AM $ 366.19
-0.68%
$ -- $ 16.74 billion
Jun 23, 5 AM $ 368.68
+0.15%
$ -- $ 16.74 billion
Jun 23, 4 AM $ 368.11
-0.34%
$ -- $ 16.74 billion
Jun 23, 3 AM $ 369.37
+0.20%
$ -- $ 16.74 billion
Jun 23, 2 AM $ 368.62
+0.17%
$ -- $ 16.74 billion
Jun 23, 1 AM $ 367.99
-0.54%
$ -- $ 16.74 billion
Jun 23, 12 AM $ 369.98
+0.45%
$ -- $ 16.74 billion
Jun 22, 11 PM $ 368.33
-0.15%
$ -- $ 16.74 billion
Jun 22, 10 PM $ 368.89
+0.07%
$ -- $ 16.72 billion
Jun 22, 9 PM $ 368.65
+0.25%
$ -- $ 16.51 billion
Jun 22, 8 PM $ 367.72
+0.10%
$ -- $ 16.34 billion
Jun 22, 7 PM $ 367.32
-0.55%
$ -- $ 12.15 billion
Jun 22, 6 PM $ 369.28
-0.21%
$ -- $ 10.02 billion
Jun 22, 5 PM $ 370.06
+0.34%
$ -- $ 8.98 billion