Microsoft (Reality Tokenized) Historical Data

rMSFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 368.86
-0.45%
$ -- $ 7.54 billion
Jun 22, 3 PM $ 370.51
-0.47%
$ -- $ 6.04 billion
Jun 22, 2 PM $ 372.26
-1.98%
$ -- $ 4.01 billion
Jun 22, 1 PM $ 379.73
+0.63%
$ -- $ 2.05 billion
Jun 22, 12 PM $ 377.36
-0.12%
$ -- $ 441.32 million
Jun 22, 11 AM $ 377.8
-0.37%
$ -- $ 403.25 million
Jun 22, 10 AM $ 379.26
+0.10%
$ -- $ 80.7 million
Jun 22, 9 AM $ 378.9
-0.35%
$ -- $ 60.06 million
Jun 22, 8 AM $ 380.2
+0.12%
$ -- $ 47.73 million
Jun 22, 7 AM $ 379.76
+0.08%
$ -- $ 40.58 million
Jun 22, 6 AM $ 379.44
+0.27%
$ -- $ 34.87 million
Jun 22, 5 AM $ 378.39
+0.25%
$ -- $ 30.32 million
Jun 22, 4 AM $ 377.46
+0.15%
$ -- $ 26.87 million
Jun 22, 3 AM $ 376.88
-0.13%
$ -- $ 23.34 million
Jun 22, 2 AM $ 377.38
-0.07%
$ -- $ 21.28 million
Jun 22, 1 AM $ 377.64
+0.00%
$ -- $ 19.02 million
Jun 22, 12 AM $ 377.65
-0.48%
$ -- $ 10.95 million
Jun 21, 11 PM $ 379.46
-0.07%
$ -- $ 3,919
Jun 21, 10 PM $ 379.71
+0.00%
$ -- $ 4,066
Jun 21, 9 PM $ 379.71
+0.00%
$ -- $ 4,066
Jun 21, 8 PM $ 379.71
+0.00%
$ -- $ 4,066
Jun 21, 7 PM $ 379.71
+0.00%
$ -- $ 4,066
Jun 21, 6 PM $ 379.71
+0.06%
$ -- $ 4,066
Jun 21, 5 PM $ 379.49
+0.00%
$ -- $ 4,229
Jun 21, 4 PM $ 379.49
+0.00%
$ -- $ 4,229
Jun 21, 3 PM $ 379.49
+0.00%
$ -- $ 4,229
Jun 21, 2 PM $ 379.49
+0.00%
$ -- $ 4,229
Jun 21, 1 PM $ 379.49
-0.04%
$ -- $ 4,229
Jun 21, 12 PM $ 379.63
+0.00%
$ -- $ 4,434
Jun 21, 11 AM $ 379.63
+0.00%
$ -- $ 4,434
Jun 21, 10 AM $ 379.63
+0.00%
$ -- $ 4,434
Jun 21, 9 AM $ 379.63
-0.11%
$ -- $ 4,434
Jun 21, 8 AM $ 380.06
+0.18%
$ -- $ 4,205
Jun 21, 7 AM $ 379.38
+0.00%
$ -- $ 3,935
Jun 21, 6 AM $ 379.38
+0.00%
$ -- $ 3,935
Jun 21, 5 AM $ 379.38
+0.08%
$ -- $ 3,935
Jun 21, 4 AM $ 379.06
-0.01%
$ -- $ 3,357
Jun 21, 3 AM $ 379.09
+0.00%
$ -- $ 1,742
Jun 21, 2 AM $ 379.09
-0.01%
$ -- $ 1,742
Jun 21, 1 AM $ 379.12
+0.00%
$ -- $ 1,633
Jun 21, 12 AM $ 379.12
-0.03%
$ -- $ 1,633
Jun 20, 11 PM $ 379.25
+0.00%
$ -- $ 1,626
Jun 20, 10 PM $ 379.25
+0.01%
$ -- $ 1,626
Jun 20, 9 PM $ 379.23
+0.00%
$ -- $ 1,586
Jun 20, 8 PM $ 379.23
-0.07%
$ -- $ 1,586
Jun 20, 7 PM $ 379.5
+0.07%
$ -- $ 1,449
Jun 20, 6 PM $ 379.25
+0.02%
$ -- $ 2,400
Jun 20, 5 PM $ 379.16
+0.00%
$ -- $ 3,677
Jun 20, 4 PM $ 379.16
+0.00%
$ -- $ 3,677
Jun 20, 3 PM $ 379.16
+0.05%
$ -- $ 3,677