Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $368.86
-0.45%
$-- $7.54 billion
Jun 22, 3 PM $370.51
-0.47%
$-- $6.04 billion
Jun 22, 2 PM $372.26
-1.98%
$-- $4.01 billion
Jun 22, 1 PM $379.73
+0.63%
$-- $2.05 billion
Jun 22, 12 PM $377.36
-0.12%
$-- $441.32 million
Jun 22, 11 AM $377.8
-0.37%
$-- $403.25 million
Jun 22, 10 AM $379.26
+0.10%
$-- $80.7 million
Jun 22, 9 AM $378.9
-0.35%
$-- $60.06 million
Jun 22, 8 AM $380.2
+0.12%
$-- $47.73 million
Jun 22, 7 AM $379.76
+0.08%
$-- $40.58 million
Jun 22, 6 AM $379.44
+0.27%
$-- $34.87 million
Jun 22, 5 AM $378.39
+0.25%
$-- $30.32 million
Jun 22, 4 AM $377.46
+0.15%
$-- $26.87 million
Jun 22, 3 AM $376.88
-0.13%
$-- $23.34 million
Jun 22, 2 AM $377.38
-0.07%
$-- $21.28 million
Jun 22, 1 AM $377.64
+0.00%
$-- $19.02 million
Jun 22, 12 AM $377.65
-0.48%
$-- $10.95 million
Jun 21, 11 PM $379.46
-0.07%
$-- $3,919
Jun 21, 10 PM $379.71
+0.00%
$-- $4,066
Jun 21, 9 PM $379.71
+0.00%
$-- $4,066
Jun 21, 8 PM $379.71
+0.00%
$-- $4,066
Jun 21, 7 PM $379.71
+0.00%
$-- $4,066
Jun 21, 6 PM $379.71
+0.06%
$-- $4,066
Jun 21, 5 PM $379.49
+0.00%
$-- $4,229
Jun 21, 4 PM $379.49
+0.00%
$-- $4,229
Jun 21, 3 PM $379.49
+0.00%
$-- $4,229
Jun 21, 2 PM $379.49
+0.00%
$-- $4,229
Jun 21, 1 PM $379.49
-0.04%
$-- $4,229
Jun 21, 12 PM $379.63
+0.00%
$-- $4,434
Jun 21, 11 AM $379.63
+0.00%
$-- $4,434
Jun 21, 10 AM $379.63
+0.00%
$-- $4,434
Jun 21, 9 AM $379.63
-0.11%
$-- $4,434
Jun 21, 8 AM $380.06
+0.18%
$-- $4,205
Jun 21, 7 AM $379.38
+0.00%
$-- $3,935
Jun 21, 6 AM $379.38
+0.00%
$-- $3,935
Jun 21, 5 AM $379.38
+0.08%
$-- $3,935
Jun 21, 4 AM $379.06
-0.01%
$-- $3,357
Jun 21, 3 AM $379.09
+0.00%
$-- $1,742
Jun 21, 2 AM $379.09
-0.01%
$-- $1,742
Jun 21, 1 AM $379.12
+0.00%
$-- $1,633
Jun 21, 12 AM $379.12
-0.03%
$-- $1,633
Jun 20, 11 PM $379.25
+0.00%
$-- $1,626
Jun 20, 10 PM $379.25
+0.01%
$-- $1,626
Jun 20, 9 PM $379.23
+0.00%
$-- $1,586
Jun 20, 8 PM $379.23
-0.07%
$-- $1,586
Jun 20, 7 PM $379.5
+0.07%
$-- $1,449
Jun 20, 6 PM $379.25
+0.02%
$-- $2,400
Jun 20, 5 PM $379.16
+0.00%
$-- $3,677
Jun 20, 4 PM $379.16
+0.00%
$-- $3,677
Jun 20, 3 PM $379.16
+0.05%
$-- $3,677