Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:46 PM | $ 386.94 | -0.01% | ||
| 5:45 PM | $ 386.99 | +0.06% | ||
| 5:44 PM | $ 386.74 | +0.04% | ||
| 5:43 PM | $ 386.59 | -0.08% | ||
| 5:42 PM | $ 386.96 | +0.00% | ||
| 5:41 PM | $ 387 | -0.03% | ||
| 5:40 PM | $ 387.13 | -0.03% | ||
| 5:39 PM | $ 387.2 | -0.09% | ||
| 5:38 PM | $ 387.58 | +0.01% | ||
| 5:37 PM | $ 387.5 | +0.01% | ||
| 5:36 PM | $ 387.48 | -0.04% | ||
| 5:35 PM | $ 387.63 | +0.03% | ||
| 5:34 PM | $ 387.49 | -0.03% | ||
| 5:33 PM | $ 387.58 | -0.01% | ||
| 5:32 PM | $ 387.61 | -0.05% | ||
| 5:31 PM | $ 387.83 | -0.04% | ||
| 5:30 PM | $ 387.95 | -0.08% | ||
| 5:29 PM | $ 388.26 | +0.01% | ||
| 5:28 PM | $ 388.19 | +0.08% | ||
| 5:27 PM | $ 387.89 | -0.01% | ||
| 5:26 PM | $ 387.91 | +0.02% | ||
| 5:25 PM | $ 387.84 | -0.01% | ||
| 5:24 PM | $ 387.88 | -0.06% | ||
| 5:23 PM | $ 388.12 | -0.04% | ||
| 5:22 PM | $ 388.24 | -0.03% | ||
| 5:21 PM | $ 388.34 | +0.02% | ||
| 5:20 PM | $ 388.26 | +0.07% | ||
| 5:19 PM | $ 388.09 | +0.01% | ||
| 5:18 PM | $ 387.96 | -0.05% | ||
| 5:17 PM | $ 388.14 | +0.02% | ||
| 5:16 PM | $ 388.05 | -0.03% | ||
| 5:15 PM | $ 388.14 | +0.05% | ||
| 5:14 PM | $ 387.94 | +0.06% | ||
| 5:13 PM | $ 387.69 | -0.06% | ||
| 5:12 PM | $ 387.88 | -0.05% | ||
| 5:11 PM | $ 388.06 | -0.06% | ||
| 5:10 PM | $ 388.29 | +0.00% | ||
| 5:09 PM | $ 388.3 | +0.02% | ||
| 5:08 PM | $ 388.23 | -0.03% | ||
| 5:07 PM | $ 388.36 | -0.04% | ||
| 5:06 PM | $ 388.54 | +0.04% | ||
| 5:05 PM | $ 388.38 | +0.05% | ||
| 5:04 PM | $ 388.19 | +0.04% | ||
| 5:03 PM | $ 388.03 | -0.06% | ||
| 5:02 PM | $ 388.22 | +0.07% | ||
| 5:01 PM | $ 387.94 | +0.03% | ||
| 5:00 PM | $ 387.85 | +0.01% | ||
| 4:59 PM | $ 387.85 | +0.06% | ||
| 4:58 PM | $ 387.64 | +0.07% | ||
| 4:57 PM | $ 387.4 | +0.05% | ||