Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $378.96
+0.00%
$-- $5,081
Jun 20, 1 PM $378.96
+0.00%
$-- $5,081
Jun 20, 12 PM $378.96
+0.01%
$-- $5,081
Jun 20, 11 AM $378.93
-0.10%
$-- $4,939
Jun 20, 10 AM $379.31
+0.00%
$-- $4,916
Jun 20, 9 AM $379.31
-0.22%
$-- $4,916
Jun 20, 8 AM $380.16
+0.00%
$-- $4,181
Jun 20, 7 AM $380.16
+0.00%
$-- $4,181
Jun 20, 6 AM $380.16
+0.00%
$-- $4,181
Jun 20, 5 AM $380.16
+0.00%
$-- $4,181
Jun 20, 4 AM $380.16
+0.67%
$-- $4,181
Jun 20, 3 AM $377.64
+0.00%
$-- $22.59 billion
Jun 20, 2 AM $377.64
+0.00%
$-- $22.59 billion
Jun 20, 1 AM $377.64
+0.00%
$-- $22.59 billion
Jun 20, 12 AM $377.64
+0.00%
$-- $22.59 billion
Jun 19, 11 PM $377.65
+0.00%
$-- $22.59 billion
Jun 19, 10 PM $377.65
+0.00%
$-- $22.59 billion
Jun 19, 9 PM $377.65
+0.00%
$-- $22.59 billion
Jun 19, 8 PM $377.65
-0.01%
$-- $22.59 billion
Jun 19, 7 PM $377.67
-0.05%
$-- $22.59 billion
Jun 19, 6 PM $377.87
-0.07%
$-- $22.59 billion
Jun 19, 5 PM $378.14
+0.00%
$-- $22.59 billion
Jun 19, 4 PM $378.14
-0.13%
$-- $22.59 billion
Jun 19, 3 PM $378.65
+0.00%
$-- $22.59 billion
Jun 19, 2 PM $378.65
+0.11%
$-- $22.59 billion
Jun 19, 1 PM $378.23
-0.30%
$-- $22.59 billion
Jun 19, 12 PM $379.36
+0.11%
$-- $22.59 billion
Jun 19, 11 AM $378.96
+0.00%
$-- $22.59 billion
Jun 19, 10 AM $378.96
+0.00%
$-- $22.59 billion
Jun 19, 9 AM $378.96
+0.00%
$-- $22.59 billion
Jun 19, 8 AM $378.96
+0.00%
$-- $22.59 billion
Jun 19, 7 AM $378.96
+0.00%
$-- $22.59 billion
Jun 19, 6 AM $378.96
+0.00%
$-- $22.59 billion
Jun 19, 5 AM $378.96
+0.00%
$-- $22.59 billion
Jun 19, 4 AM $378.96
-0.09%
$-- $22.59 billion
Jun 19, 3 AM $379.31
+0.00%
$-- $22.59 billion
Jun 19, 2 AM $379.31
+0.00%
$-- $22.58 billion
Jun 19, 1 AM $379.31
+0.00%
$-- $22.58 billion
Jun 19, 12 AM $379.31
+0.06%
$-- $22.58 billion
Jun 18, 11 PM $379.09
+0.09%
$-- $22.58 billion
Jun 18, 10 PM $378.73
-0.23%
$-- $22.57 billion
Jun 18, 9 PM $379.61
-0.06%
$-- $22.55 billion
Jun 18, 8 PM $379.82
+0.12%
$-- $22.1 billion
Jun 18, 7 PM $379.31
+0.35%
$-- $14.85 billion
Jun 18, 6 PM $377.99
-0.48%
$-- $12.46 billion
Jun 18, 5 PM $379.88
+0.09%
$-- $11.44 billion
Jun 18, 4 PM $379.46
+0.41%
$-- $10.36 billion
Jun 18, 3 PM $377.89
+0.31%
$-- $9.22 billion
Jun 18, 2 PM $376.73
+0.22%
$-- $7.45 billion
Jun 18, 1 PM $375.81
-0.85%
$-- $4.47 billion