Microsoft (Reality Tokenized) Historical Data

rMSFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 378.96
+0.00%
$ -- $ 5,081
Jun 20, 1 PM $ 378.96
+0.00%
$ -- $ 5,081
Jun 20, 12 PM $ 378.96
+0.01%
$ -- $ 5,081
Jun 20, 11 AM $ 378.93
-0.10%
$ -- $ 4,939
Jun 20, 10 AM $ 379.31
+0.00%
$ -- $ 4,916
Jun 20, 9 AM $ 379.31
-0.22%
$ -- $ 4,916
Jun 20, 8 AM $ 380.16
+0.00%
$ -- $ 4,181
Jun 20, 7 AM $ 380.16
+0.00%
$ -- $ 4,181
Jun 20, 6 AM $ 380.16
+0.00%
$ -- $ 4,181
Jun 20, 5 AM $ 380.16
+0.00%
$ -- $ 4,181
Jun 20, 4 AM $ 380.16
+0.67%
$ -- $ 4,181
Jun 20, 3 AM $ 377.64
+0.00%
$ -- $ 22.59 billion
Jun 20, 2 AM $ 377.64
+0.00%
$ -- $ 22.59 billion
Jun 20, 1 AM $ 377.64
+0.00%
$ -- $ 22.59 billion
Jun 20, 12 AM $ 377.64
+0.00%
$ -- $ 22.59 billion
Jun 19, 11 PM $ 377.65
+0.00%
$ -- $ 22.59 billion
Jun 19, 10 PM $ 377.65
+0.00%
$ -- $ 22.59 billion
Jun 19, 9 PM $ 377.65
+0.00%
$ -- $ 22.59 billion
Jun 19, 8 PM $ 377.65
-0.01%
$ -- $ 22.59 billion
Jun 19, 7 PM $ 377.67
-0.05%
$ -- $ 22.59 billion
Jun 19, 6 PM $ 377.87
-0.07%
$ -- $ 22.59 billion
Jun 19, 5 PM $ 378.14
+0.00%
$ -- $ 22.59 billion
Jun 19, 4 PM $ 378.14
-0.13%
$ -- $ 22.59 billion
Jun 19, 3 PM $ 378.65
+0.00%
$ -- $ 22.59 billion
Jun 19, 2 PM $ 378.65
+0.11%
$ -- $ 22.59 billion
Jun 19, 1 PM $ 378.23
-0.30%
$ -- $ 22.59 billion
Jun 19, 12 PM $ 379.36
+0.11%
$ -- $ 22.59 billion
Jun 19, 11 AM $ 378.96
+0.00%
$ -- $ 22.59 billion
Jun 19, 10 AM $ 378.96
+0.00%
$ -- $ 22.59 billion
Jun 19, 9 AM $ 378.96
+0.00%
$ -- $ 22.59 billion
Jun 19, 8 AM $ 378.96
+0.00%
$ -- $ 22.59 billion
Jun 19, 7 AM $ 378.96
+0.00%
$ -- $ 22.59 billion
Jun 19, 6 AM $ 378.96
+0.00%
$ -- $ 22.59 billion
Jun 19, 5 AM $ 378.96
+0.00%
$ -- $ 22.59 billion
Jun 19, 4 AM $ 378.96
-0.09%
$ -- $ 22.59 billion
Jun 19, 3 AM $ 379.31
+0.00%
$ -- $ 22.59 billion
Jun 19, 2 AM $ 379.31
+0.00%
$ -- $ 22.58 billion
Jun 19, 1 AM $ 379.31
+0.00%
$ -- $ 22.58 billion
Jun 19, 12 AM $ 379.31
+0.06%
$ -- $ 22.58 billion
Jun 18, 11 PM $ 379.09
+0.09%
$ -- $ 22.58 billion
Jun 18, 10 PM $ 378.73
-0.23%
$ -- $ 22.57 billion
Jun 18, 9 PM $ 379.61
-0.06%
$ -- $ 22.55 billion
Jun 18, 8 PM $ 379.82
+0.12%
$ -- $ 22.1 billion
Jun 18, 7 PM $ 379.31
+0.35%
$ -- $ 14.85 billion
Jun 18, 6 PM $ 377.99
-0.48%
$ -- $ 12.46 billion
Jun 18, 5 PM $ 379.88
+0.09%
$ -- $ 11.44 billion
Jun 18, 4 PM $ 379.46
+0.41%
$ -- $ 10.36 billion
Jun 18, 3 PM $ 377.89
+0.31%
$ -- $ 9.22 billion
Jun 18, 2 PM $ 376.73
+0.22%
$ -- $ 7.45 billion
Jun 18, 1 PM $ 375.81
-0.85%
$ -- $ 4.47 billion