Microsoft (Reality Tokenized) Historical Data

rMSFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 379.04
+0.41%
$ -- $ 405.57 million
Jun 18, 11 AM $ 377.51
-0.64%
$ -- $ 237.98 million
Jun 18, 10 AM $ 379.95
-0.31%
$ -- $ 123.56 million
Jun 18, 9 AM $ 381.13
+0.05%
$ -- $ 75.57 million
Jun 18, 8 AM $ 380.93
-0.33%
$ -- $ 59.49 million
Jun 18, 7 AM $ 382.21
-0.12%
$ -- $ 16.08 billion
Jun 18, 6 AM $ 382.66
+0.21%
$ -- $ 16.08 billion
Jun 18, 5 AM $ 381.88
+0.26%
$ -- $ 16.08 billion
Jun 18, 4 AM $ 380.88
-0.37%
$ -- $ 16.08 billion
Jun 18, 3 AM $ 382.29
-0.09%
$ -- $ 16.08 billion
Jun 18, 2 AM $ 382.65
+0.06%
$ -- $ 16.08 billion
Jun 18, 1 AM $ 382.42
-0.14%
$ -- $ 16.08 billion
Jun 18, 12 AM $ 382.94
+0.17%
$ -- $ 16.08 billion
Jun 17, 11 PM $ 382.28
+0.16%
$ -- $ 16.08 billion
Jun 17, 10 PM $ 381.67
+0.25%
$ -- $ 16.06 billion
Jun 17, 9 PM $ 380.74
+0.10%
$ -- $ 16.02 billion
Jun 17, 8 PM $ 380.37
+0.38%
$ -- $ 15.94 billion
Jun 17, 7 PM $ 378.93
-0.76%
$ -- $ 12.24 billion
Jun 17, 6 PM $ 381.86
-0.99%
$ -- $ 9.33 billion
Jun 17, 5 PM $ 385.68
+0.40%
$ -- $ 7.61 billion
Jun 17, 4 PM $ 384.17
-0.33%
$ -- $ 6.63 billion
Jun 17, 3 PM $ 385.45
+0.15%
$ -- $ 4.73 billion
Jun 17, 2 PM $ 384.87
-1.28%
$ -- $ 3.41 billion
Jun 17, 1 PM $ 389.93
-0.27%
$ -- $ 1.53 billion
Jun 17, 12 PM $ 391.01
-0.16%
$ -- $ 100.13 million
Jun 17, 11 AM $ 391.65
-0.15%
$ -- $ 72.55 million
Jun 17, 10 AM $ 392.23
-0.04%
$ -- $ 55.42 million
Jun 17, 9 AM $ 392.38
-0.17%
$ -- $ 45.89 million
Jun 17, 8 AM $ 393.05
-0.23%
$ -- $ 35.71 million
Jun 17, 7 AM $ 393.94
-0.06%
$ -- $ 12.4 billion
Jun 17, 6 AM $ 394.17
+0.02%
$ -- $ 12.4 billion
Jun 17, 5 AM $ 394.12
-0.01%
$ -- $ 12.4 billion
Jun 17, 4 AM $ 394.15
+0.05%
$ -- $ 12.4 billion
Jun 17, 3 AM $ 393.95
+0.13%
$ -- $ 12.4 billion
Jun 17, 2 AM $ 393.42
-0.05%
$ -- $ 12.4 billion
Jun 17, 1 AM $ 393.63
+0.15%
$ -- $ 12.4 billion
Jun 17, 12 AM $ 393.05
-0.02%
$ -- $ 12.4 billion
Jun 16, 11 PM $ 393.12
+0.07%
$ -- $ 12.39 billion
Jun 16, 10 PM $ 392.85
+0.03%
$ -- $ 12.39 billion
Jun 16, 9 PM $ 392.74
-0.06%
$ -- $ 12.37 billion
Jun 16, 8 PM $ 393
-0.23%
$ -- $ 11.99 billion
Jun 16, 7 PM $ 393.77
+0.14%
$ -- $ 8.8 billion
Jun 16, 6 PM $ 393.21
+0.49%
$ -- $ 7.42 billion
Jun 16, 5 PM $ 391.28
-0.14%
$ -- $ 6.59 billion
Jun 16, 4 PM $ 391.84
-0.30%
$ -- $ 5.75 billion
Jun 16, 3 PM $ 393.04
-0.16%
$ -- $ 4.65 billion
Jun 16, 2 PM $ 393.72
-0.29%
$ -- $ 3.61 billion
Jun 16, 1 PM $ 394.86
-0.66%
$ -- $ 1.99 billion
Jun 16, 12 PM $ 397.48
+0.30%
$ -- $ 368.02 million
Jun 16, 11 AM $ 396.31
-0.50%
$ -- $ 119.63 million