Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 17
| Date | | | ||
|---|---|---|---|---|
| 6:21 PM | $ 387.13 | -0.04% | ||
| 6:20 PM | $ 387.28 | +0.00% | ||
| 6:19 PM | $ 387.27 | -0.01% | ||
| 6:18 PM | $ 387.28 | +0.04% | ||
| 6:17 PM | $ 387.14 | -0.06% | ||
| 6:16 PM | $ 387.4 | +0.04% | ||
| 6:15 PM | $ 387.22 | +0.00% | ||
| 6:14 PM | $ 387.23 | -0.05% | ||
| 6:13 PM | $ 387.43 | -0.05% | ||
| 6:12 PM | $ 387.62 | -0.01% | ||
| 6:11 PM | $ 387.68 | +0.14% | ||
| 6:10 PM | $ 387.12 | -0.01% | ||
| 6:09 PM | $ 387.4 | +0.10% | ||
| 6:08 PM | $ 387.01 | +0.03% | ||
| 6:07 PM | $ 386.89 | -0.03% | ||
| 6:06 PM | $ 386.94 | -0.01% | ||
| 6:05 PM | $ 387 | -0.01% | ||
| 6:04 PM | $ 387 | -0.06% | ||
| 6:03 PM | $ 387.23 | +0.04% | ||
| 6:02 PM | $ 387.09 | +0.04% | ||
| 6:01 PM | $ 386.94 | +0.01% | ||
| 6:00 PM | $ 386.9 | +0.02% | ||
| 5:59 PM | $ 386.83 | -0.01% | ||
| 5:58 PM | $ 386.86 | +0.02% | ||
| 5:57 PM | $ 386.84 | -0.04% | ||
| 5:56 PM | $ 386.99 | -0.01% | ||
| 5:55 PM | $ 387.03 | -0.03% | ||
| 5:54 PM | $ 387.17 | -0.01% | ||
| 5:53 PM | $ 387.21 | +0.04% | ||
| 5:52 PM | $ 387.09 | -0.01% | ||
| 5:51 PM | $ 387.14 | +0.02% | ||
| 5:50 PM | $ 387.04 | +0.06% | ||
| 5:49 PM | $ 386.85 | -0.01% | ||
| 5:48 PM | $ 386.92 | -0.01% | ||
| 5:47 PM | $ 386.95 | +0.00% | ||
| 5:46 PM | $ 386.94 | -0.01% | ||
| 5:45 PM | $ 386.99 | +0.06% | ||
| 5:44 PM | $ 386.74 | +0.04% | ||
| 5:43 PM | $ 386.59 | -0.08% | ||
| 5:42 PM | $ 386.96 | +0.00% | ||
| 5:41 PM | $ 387 | -0.03% | ||
| 5:40 PM | $ 387.13 | -0.03% | ||
| 5:39 PM | $ 387.2 | -0.09% | ||
| 5:38 PM | $ 387.58 | +0.01% | ||
| 5:37 PM | $ 387.5 | +0.01% | ||
| 5:36 PM | $ 387.48 | -0.04% | ||
| 5:35 PM | $ 387.63 | +0.03% | ||
| 5:34 PM | $ 387.49 | -0.03% | ||
| 5:33 PM | $ 387.58 | -0.01% | ||
| 5:32 PM | $ 387.61 | -0.05% | ||