Microsoft (Reality Tokenized) Historical Data

rMSFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 398.33
-0.26%
$ -- $ 67.28 million
Jun 16, 9 AM $ 399.42
-0.08%
$ -- $ 46.88 million
Jun 16, 8 AM $ 399.72
-0.17%
$ -- $ 38.07 million
Jun 16, 7 AM $ 400.4
+0.12%
$ -- $ 12.87 billion
Jun 16, 6 AM $ 399.92
+0.16%
$ -- $ 12.87 billion
Jun 16, 5 AM $ 399.28
+0.09%
$ -- $ 12.87 billion
Jun 16, 4 AM $ 398.91
-0.10%
$ -- $ 12.87 billion
Jun 16, 3 AM $ 399.33
+0.02%
$ -- $ 12.87 billion
Jun 16, 2 AM $ 399.27
-0.09%
$ -- $ 12.87 billion
Jun 16, 1 AM $ 399.61
-0.17%
$ -- $ 12.87 billion
Jun 16, 12 AM $ 400.34
+0.22%
$ -- $ 12.87 billion
Jun 15, 11 PM $ 399.48
+0.03%
$ -- $ 12.87 billion
Jun 15, 10 PM $ 399.36
-0.09%
$ -- $ 12.86 billion
Jun 15, 9 PM $ 399.73
+0.01%
$ -- $ 12.84 billion
Jun 15, 8 PM $ 399.68
-0.02%
$ -- $ 12.77 billion
Jun 15, 7 PM $ 399.87
+0.32%
$ -- $ 8.79 billion
Jun 15, 6 PM $ 398.61
-0.17%
$ -- $ 7.58 billion
Jun 15, 5 PM $ 399.28
+0.04%
$ -- $ 6.93 billion
Jun 15, 4 PM $ 399.14
-0.44%
$ -- $ 6.3 billion
Jun 15, 3 PM $ 400.91
+0.68%
$ -- $ 5.35 billion
Jun 15, 2 PM $ 398.18
-0.09%
$ -- $ 3.98 billion
Jun 15, 1 PM $ 398.55
+0.61%
$ -- $ 2 billion
Jun 15, 12 PM $ 396.1
-0.29%
$ -- $ 242.29 million
Jun 15, 11 AM $ 397.27
+0.15%
$ -- $ 192.54 million
Jun 15, 10 AM $ 396.67
-0.22%
$ -- $ 123.41 million
Jun 15, 9 AM $ 397.53
-0.17%
$ -- $ 108.01 million
Jun 15, 8 AM $ 398.18
-0.08%
$ -- $ 88.71 million
Jun 15, 7 AM $ 398.51
+0.27%
$ -- $ 94.94 million
Jun 15, 6 AM $ 397.43
+0.01%
$ -- $ 82.68 million
Jun 15, 5 AM $ 397.4
-0.30%
$ -- $ 73.37 million
Jun 15, 4 AM $ 398.59
+0.16%
$ -- $ 64.92 million
Jun 15, 3 AM $ 397.91
+0.13%
$ -- $ 57.65 million
Jun 15, 2 AM $ 397.41
+0.28%
$ -- $ 49.33 million
Jun 15, 1 AM $ 396.3
+0.23%
$ -- $ 40.3 million
Jun 15, 12 AM $ 395.39
+1.30%
$ -- $ 31.12 million
Jun 14, 11 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 10 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 9 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 8 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 7 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 6 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 5 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 4 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 3 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 2 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 1 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 12 PM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 11 AM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 10 AM $ 390.31
+0.00%
$ -- $ 40
Jun 14, 9 AM $ 390.31
+0.00%
$ -- $ 40