Microsoft (Reality Tokenized) Historical Data

rMSFT Page 18
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 388.76
+0.05%
$ -- $ 9.88 billion
6:45 PM $ 388.57
-0.04%
$ -- $ 9.84 billion
6:44 PM $ 388.75
+0.03%
$ -- $ 9.84 billion
6:43 PM $ 388.62
+0.05%
$ -- $ 9.81 billion
6:42 PM $ 388.41
+0.00%
$ -- $ 9.78 billion
6:41 PM $ 388.4
+0.03%
$ -- $ 9.78 billion
6:40 PM $ 388.26
+0.07%
$ -- $ 9.75 billion
6:39 PM $ 387.97
-0.03%
$ -- $ 9.75 billion
6:38 PM $ 388.14
+0.03%
$ -- $ 9.72 billion
6:37 PM $ 388
+0.05%
$ -- $ 9.72 billion
6:36 PM $ 387.81
-0.01%
$ -- $ 9.72 billion
6:35 PM $ 387.84
-0.01%
$ -- $ 9.69 billion
6:34 PM $ 387.81
-0.06%
$ -- $ 9.69 billion
6:33 PM $ 388.05
+0.03%
$ -- $ 9.65 billion
6:32 PM $ 387.95
+0.08%
$ -- $ 9.65 billion
6:31 PM $ 387.58
-0.02%
$ -- $ 9.63 billion
6:30 PM $ 387.64
+0.01%
$ -- $ 9.63 billion
6:29 PM $ 387.59
+0.02%
$ -- $ 9.6 billion
6:28 PM $ 387.49
+0.03%
$ -- $ 9.6 billion
6:27 PM $ 387.37
-0.03%
$ -- $ 9.55 billion
6:26 PM $ 387.49
+0.00%
$ -- $ 9.55 billion
6:25 PM $ 387.5
+0.04%
$ -- $ 9.55 billion
6:24 PM $ 387.33
+0.04%
$ -- $ 9.55 billion
6:23 PM $ 387.16
+0.00%
$ -- $ 9.54 billion
6:22 PM $ 387.17
+0.01%
$ -- $ 9.5 billion
6:21 PM $ 387.13
-0.04%
$ -- $ 9.5 billion
6:20 PM $ 387.28
+0.00%
$ -- $ 9.47 billion
6:19 PM $ 387.27
-0.01%
$ -- $ 9.47 billion
6:18 PM $ 387.28
+0.04%
$ -- $ 9.47 billion
6:17 PM $ 387.14
-0.06%
$ -- $ 9.45 billion
6:16 PM $ 387.4
+0.04%
$ -- $ 9.45 billion
6:15 PM $ 387.22
+0.00%
$ -- $ 9.43 billion
6:14 PM $ 387.23
-0.05%
$ -- $ 9.43 billion
6:13 PM $ 387.43
-0.05%
$ -- $ 9.38 billion
6:12 PM $ 387.62
-0.01%
$ -- $ 9.38 billion
6:11 PM $ 387.68
+0.14%
$ -- $ 9.35 billion
6:10 PM $ 387.12
-0.01%
$ -- $ 9.35 billion
6:09 PM $ 387.4
+0.10%
$ -- $ 9.33 billion
6:08 PM $ 387.01
+0.03%
$ -- $ 9.31 billion
6:07 PM $ 386.89
-0.03%
$ -- $ 9.31 billion
6:06 PM $ 386.94
-0.01%
$ -- $ 9.25 billion
6:05 PM $ 387
-0.01%
$ -- $ 9.25 billion
6:04 PM $ 387
-0.06%
$ -- $ 9.25 billion
6:03 PM $ 387.23
+0.04%
$ -- $ 9.25 billion
6:02 PM $ 387.09
+0.04%
$ -- $ 9.25 billion
6:01 PM $ 386.94
+0.01%
$ -- $ 9.22 billion
6:00 PM $ 386.9
+0.02%
$ -- $ 9.22 billion
5:59 PM $ 386.83
-0.01%
$ -- $ 9.17 billion
5:58 PM $ 386.86
+0.02%
$ -- $ 9.17 billion
5:57 PM $ 386.84
-0.04%
$ -- $ 9.17 billion