Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $393.06
+0.12%
$-- $18.38 billion
Jun 12, 3 AM $392.62
-0.01%
$-- $18.38 billion
Jun 12, 2 AM $392.66
+0.04%
$-- $18.39 billion
Jun 12, 1 AM $392.51
-0.09%
$-- $18.39 billion
Jun 12, 12 AM $392.87
+0.04%
$-- $18.39 billion
Jun 11, 11 PM $392.71
-0.03%
$-- $18.39 billion
Jun 11, 10 PM $392.83
+0.33%
$-- $18.36 billion
Jun 11, 9 PM $391.55
+0.07%
$-- $18.34 billion
Jun 11, 8 PM $391.28
+0.28%
$-- $18.08 billion
Jun 11, 7 PM $390.17
+0.73%
$-- $13.92 billion
Jun 11, 6 PM $387.33
-0.36%
$-- $11.17 billion
Jun 11, 5 PM $388.71
+0.62%
$-- $9.82 billion
Jun 11, 4 PM $386.29
-0.04%
$-- $7.13 billion
Jun 11, 3 PM $386.52
-0.12%
$-- $5.71 billion
Jun 11, 2 PM $387.01
-1.14%
$-- $4.13 billion
Jun 11, 1 PM $391.64
-1.01%
$-- $2.13 billion
Jun 11, 12 PM $395.62
-0.55%
$-- $164.53 million
Jun 11, 11 AM $397.82
-0.14%
$-- $106.89 million
Jun 11, 10 AM $398.36
-0.06%
$-- $71.55 million
Jun 11, 9 AM $398.62
-0.11%
$-- $60.76 million
Jun 11, 8 AM $399.06
+0.31%
$-- $51.76 million
Jun 11, 7 AM $397.81
-0.34%
$-- $13.03 billion
Jun 11, 6 AM $399.18
+0.13%
$-- $13.03 billion
Jun 11, 5 AM $398.68
-0.25%
$-- $13.03 billion
Jun 11, 4 AM $399.67
+0.21%
$-- $13.03 billion
Jun 11, 3 AM $398.85
+0.16%
$-- $13.03 billion
Jun 11, 2 AM $398.23
+0.03%
$-- $13.04 billion
Jun 11, 1 AM $398.11
+0.03%
$-- $13.04 billion
Jun 11, 12 AM $398
+0.37%
$-- $13.04 billion
Jun 10, 11 PM $396.53
+0.06%
$-- $13.04 billion
Jun 10, 10 PM $396.3
-0.36%
$-- $13.01 billion
Jun 10, 9 PM $397.73
-0.03%
$-- $12.96 billion
Jun 10, 8 PM $397.83
+0.12%
$-- $12.91 billion
Jun 10, 7 PM $397.43
-0.66%
$-- $8.72 billion
Jun 10, 6 PM $400.09
-0.39%
$-- $7.06 billion
Jun 10, 5 PM $401.66
-0.34%
$-- $6.43 billion
Jun 10, 4 PM $403.04
+0.03%
$-- $5.75 billion
Jun 10, 3 PM $403
+0.14%
$-- $4.66 billion
Jun 10, 2 PM $402.44
-0.51%
$-- $3.41 billion
Jun 10, 1 PM $404.38
+1.43%
$-- $1.87 billion
Jun 10, 12 PM $398.73
+0.25%
$-- $534 million
Jun 10, 11 AM $397.72
-0.37%
$-- $181.04 million
Jun 10, 10 AM $399.19
+0.29%
$-- $118.42 million
Jun 10, 9 AM $398.02
-0.03%
$-- $94.87 million
Jun 10, 8 AM $398.14
-0.79%
$-- $70.81 million
Jun 10, 7 AM $401.3
-0.37%
$-- $14.29 billion
Jun 10, 6 AM $402.81
-0.08%
$-- $14.29 billion
Jun 10, 5 AM $403.14
+0.07%
$-- $14.29 billion
Jun 10, 4 AM $402.86
-0.03%
$-- $14.29 billion
Jun 10, 3 AM $402.97
-0.06%
$-- $14.29 billion