Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $403.2
+0.01%
$-- $14.29 billion
Jun 10, 1 AM $403.16
-0.09%
$-- $14.29 billion
Jun 10, 12 AM $403.52
+0.09%
$-- $14.29 billion
Jun 9, 11 PM $403.12
+0.15%
$-- $14.28 billion
Jun 9, 10 PM $402.5
-0.10%
$-- $14.27 billion
Jun 9, 9 PM $402.88
-0.27%
$-- $14.25 billion
Jun 9, 8 PM $403.99
+0.15%
$-- $13.96 billion
Jun 9, 7 PM $403.36
-0.16%
$-- $10.92 billion
Jun 9, 6 PM $404.02
+0.28%
$-- $9.03 billion
Jun 9, 5 PM $402.92
+0.69%
$-- $8.12 billion
Jun 9, 4 PM $400.07
-0.46%
$-- $7.01 billion
Jun 9, 3 PM $402.17
-1.35%
$-- $5.13 billion
Jun 9, 2 PM $407.66
-0.82%
$-- $3.6 billion
Jun 9, 1 PM $411.03
+0.14%
$-- $1.86 billion
Jun 9, 12 PM $410.44
+0.07%
$-- $113.02 million
Jun 9, 11 AM $410.16
-0.33%
$-- $89.42 million
Jun 9, 10 AM $411.51
+0.13%
$-- $62.26 million
Jun 9, 9 AM $410.96
+0.17%
$-- $50.9 million
Jun 9, 8 AM $410.26
-0.15%
$-- $42.1 million
Jun 9, 7 AM $410.89
-0.21%
$-- $13.22 billion
Jun 9, 6 AM $411.74
-0.09%
$-- $13.22 billion
Jun 9, 5 AM $412.13
-0.04%
$-- $13.22 billion
Jun 9, 4 AM $412.27
-0.10%
$-- $13.22 billion
Jun 9, 3 AM $412.67
+0.16%
$-- $13.22 billion
Jun 9, 2 AM $412
-0.01%
$-- $13.22 billion
Jun 9, 1 AM $412.04
+0.23%
$-- $13.22 billion
Jun 9, 12 AM $411.11
+0.02%
$-- $13.22 billion
Jun 8, 11 PM $411.01
+0.07%
$-- $13.22 billion
Jun 8, 10 PM $410.74
+0.02%
$-- $13.2 billion
Jun 8, 9 PM $410.63
-0.04%
$-- $13.16 billion
Jun 8, 8 PM $410.79
-0.24%
$-- $13.02 billion
Jun 8, 7 PM $411.82
-0.23%
$-- $9.13 billion
Jun 8, 6 PM $412.77
+0.35%
$-- $7.77 billion
Jun 8, 5 PM $411.3
+0.41%
$-- $6.93 billion
Jun 8, 4 PM $409.6
-0.19%
$-- $5.79 billion
Jun 8, 3 PM $410.36
-0.54%
$-- $4.8 billion
Jun 8, 2 PM $412.58
+0.02%
$-- $3.51 billion
Jun 8, 1 PM $412.48
-0.67%
$-- $1.81 billion
Jun 8, 12 PM $415.28
+0.02%
$-- $200.36 million
Jun 8, 11 AM $415.21
+0.22%
$-- $148.77 million
Jun 8, 10 AM $414.29
-0.01%
$-- $97.85 million
Jun 8, 9 AM $414.34
+0.20%
$-- $87.83 million
Jun 8, 8 AM $413.51
-0.42%
$-- $77.94 million
Jun 8, 7 AM $415.26
+0.15%
$-- $77.57 million
Jun 8, 6 AM $414.61
+0.22%
$-- $65.71 million
Jun 8, 5 AM $413.69
-0.12%
$-- $53.09 million
Jun 8, 4 AM $414.2
-0.24%
$-- $44.61 million
Jun 8, 3 AM $415.21
+0.01%
$-- $41.25 million
Jun 8, 2 AM $415.16
-0.02%
$-- $36.11 million
Jun 8, 1 AM $415.22
-0.05%
$-- $30.18 million