Microsoft (Reality Tokenized) Historical Data

rMSFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 415.42
+0.72%
$ -- $ 16.51 million
Jun 7, 11 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 10 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 9 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 8 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 7 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 6 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 5 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 4 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 3 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 2 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 1 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 12 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 11 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 10 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 9 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 8 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 7 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 6 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 5 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 4 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 3 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 7, 2 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 7, 1 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 7, 12 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 11 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 10 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 9 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 8 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 7 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 6 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 5 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 4 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 3 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 2 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 1 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 12 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 11 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 10 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 9 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 8 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 7 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 6 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 5 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 4 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 3 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 2 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 1 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 12 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 5, 11 PM $ 412.47
-0.29%
$ -- $ 14.59 billion