Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 8 PM | $425.48 | -0.39% | ||
| Jun 3, 7 PM | $427.16 | -0.26% | ||
| Jun 3, 6 PM | $428.25 | +0.39% | ||
| Jun 3, 5 PM | $426.59 | +0.47% | ||
| Jun 3, 4 PM | $424.59 | -0.57% | ||
| Jun 3, 3 PM | $427.07 | -0.08% | ||
| Jun 3, 2 PM | $427.39 | -0.98% | ||
| Jun 3, 1 PM | $431.51 | -1.75% | ||
| Jun 3, 12 PM | $439.22 | -0.21% | ||
| Jun 3, 11 AM | $440.14 | +0.64% | ||
| Jun 3, 10 AM | $437.36 | +0.23% | ||
| Jun 3, 9 AM | $436.29 | -0.30% | ||
| Jun 3, 8 AM | $437.62 | -0.27% | ||
| Jun 3, 7 AM | $439.01 | +0.08% | ||
| Jun 3, 6 AM | $438.64 | +0.39% | ||
| Jun 3, 5 AM | $436.95 | +0.13% | ||
| Jun 3, 4 AM | $436.39 | +0.28% | ||
| Jun 3, 3 AM | $435.18 | -0.25% | ||
| Jun 3, 2 AM | $436.28 | -0.10% | ||
| Jun 3, 1 AM | $436.7 | +0.22% | ||
| Jun 3, 12 AM | $435.76 | -0.61% | ||
| Jun 2, 11 PM | $438.44 | -0.35% | ||
| Jun 2, 10 PM | $439.98 | -0.17% | ||
| Jun 2, 9 PM | $440.74 | -0.15% | ||
| Jun 2, 8 PM | $441.41 | +0.02% | ||
| Jun 2, 7 PM | $441.31 | +0.16% | ||
| Jun 2, 6 PM | $440.6 | -0.51% | ||
| Jun 2, 5 PM | $442.9 | -0.20% | ||
| Jun 2, 4 PM | $443.77 | -0.02% | ||
| Jun 2, 3 PM | $443.83 | +0.04% | ||
| Jun 2, 2 PM | $443.66 | -0.29% | ||
| Jun 2, 1 PM | $444.86 | -0.27% | ||
| Jun 2, 12 PM | $446.08 | -0.48% | ||
| Jun 2, 11 AM | $448.24 | +0.09% | ||