Microsoft (Reality Tokenized) Historical Data

rMSFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 396.08
+0.00%
$ 1.25 million $ 3,635
Jul 19, 10 AM $ 396.08
+0.00%
$ 1.25 million $ 3,635
Jul 19, 9 AM $ 396.08
+0.09%
$ 1.25 million $ 3,635
Jul 19, 8 AM $ 395.73
+0.00%
$ 1.25 million $ 3,615
Jul 19, 7 AM $ 395.73
-0.08%
$ 1.25 million $ 3,615
Jul 19, 6 AM $ 396.05
+0.05%
$ 1.25 million $ 3,601
Jul 19, 5 AM $ 395.84
+0.03%
$ 1.25 million $ 3,205
Jul 19, 4 AM $ 395.73
+0.00%
$ 1.25 million $ 2,809
Jul 19, 3 AM $ 395.73
+0.00%
$ 1.25 million $ 2,809
Jul 19, 2 AM $ 395.73
+0.27%
$ 1.25 million $ 2,809
Jul 19, 1 AM $ 394.67
+0.03%
$ 1.25 million $ 635
Jul 19, 12 AM $ 394.54
+0.00%
$ 1.25 million $ 511
Jul 18, 11 PM $ 394.54
+0.00%
$ 1.25 million $ 511
Jul 18, 10 PM $ 394.54
+0.00%
$ 1.25 million $ 511
Jul 18, 9 PM $ 394.54
+0.00%
$ 1.25 million $ 511
Jul 18, 8 PM $ 394.54
+0.00%
$ 1.25 million $ 511
Jul 18, 7 PM $ 394.54
+0.00%
$ 1.25 million $ 511
Jul 18, 6 PM $ 394.54
-0.09%
$ 1.25 million $ 511
Jul 18, 5 PM $ 394.89
+0.16%
$ 1.25 million $ 241
Jul 18, 4 PM $ 394.25
+0.00%
$ 1.25 million $ 207
Jul 18, 3 PM $ 394.25
+0.12%
$ 1.25 million $ 8.64 billion
Jul 18, 2 PM $ 393.78
+0.00%
$ 1.24 million $ 8.64 billion
Jul 18, 1 PM $ 393.78
+0.02%
$ 1.24 million $ 8.64 billion
Jul 18, 12 PM $ 393.72
+0.00%
$ 1.24 million $ 8.64 billion
Jul 18, 11 AM $ 393.72
+0.00%
$ 1.24 million $ 8.64 billion
Jul 18, 10 AM $ 393.72
+0.00%
$ 1.24 million $ 8.64 billion
Jul 18, 9 AM $ 393.72
-0.13%
$ 1.24 million $ 8.64 billion
Jul 18, 8 AM $ 394.22
+0.08%
$ 1.25 million $ 8.64 billion
Jul 18, 7 AM $ 393.89
+0.00%
$ 1.24 million $ 8.64 billion
Jul 18, 6 AM $ 393.89
+0.12%
$ 1.24 million $ 8.64 billion
Jul 18, 5 AM $ 393.43
+0.00%
$ 1.24 million $ 8.64 billion
Jul 18, 4 AM $ 393.43
-0.10%
$ 1.24 million $ 8.64 billion
Jul 18, 3 AM $ 393.81
+0.00%
$ 1.24 million $ 8.64 billion
Jul 18, 2 AM $ 393.81
+0.00%
$ 1.24 million $ 8.64 billion
Jul 18, 1 AM $ 393.81
-0.08%
$ 1.24 million $ 8.64 billion
Jul 18, 12 AM $ 394.11
+0.11%
$ 1.24 million $ 8.64 billion
Jul 17, 11 PM $ 393.66
-0.24%
$ 1.24 million $ 8.64 billion
Jul 17, 10 PM $ 394.62
+0.01%
$ 1.25 million $ 8.62 billion
Jul 17, 9 PM $ 394.58
+0.15%
$ 1.25 million $ 8.61 billion
Jul 17, 8 PM $ 394
+0.03%
$ 1.24 million $ 8.59 billion
Jul 17, 7 PM $ 393.87
-0.33%
$ 1.24 million $ 5.41 billion
Jul 17, 6 PM $ 395.24
+0.05%
$ 1.25 million $ 3.32 billion
Jul 17, 5 PM $ 394.95
+0.25%
$ 1.25 million $ 2.16 billion
Jul 17, 4 PM $ 393.95
+0.36%
$ 1.24 million $ 1.04 billion
Jul 17, 3 PM $ 392.53
+0.06%
$ 1.24 million $ 23.99 billion
Jul 17, 2 PM $ 392.1
-0.25%
$ 1.24 million $ 22.28 billion
Jul 17, 1 PM $ 393.27
+0.05%
$ 1.24 million $ 19.26 billion
Jul 17, 12 PM $ 393.06
-0.18%
$ 1.24 million $ 16.54 billion
Jul 17, 11 AM $ 393.75
+0.15%
$ 1.24 million $ 16.47 billion
Jul 17, 10 AM $ 393.17
-0.31%
$ 1.24 million $ 16.41 billion