Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $396.08
+0.00%
$1.25 million $3,635
Jul 19, 10 AM $396.08
+0.00%
$1.25 million $3,635
Jul 19, 9 AM $396.08
+0.09%
$1.25 million $3,635
Jul 19, 8 AM $395.73
+0.00%
$1.25 million $3,615
Jul 19, 7 AM $395.73
-0.08%
$1.25 million $3,615
Jul 19, 6 AM $396.05
+0.05%
$1.25 million $3,601
Jul 19, 5 AM $395.84
+0.03%
$1.25 million $3,205
Jul 19, 4 AM $395.73
+0.00%
$1.25 million $2,809
Jul 19, 3 AM $395.73
+0.00%
$1.25 million $2,809
Jul 19, 2 AM $395.73
+0.27%
$1.25 million $2,809
Jul 19, 1 AM $394.67
+0.03%
$1.25 million $635
Jul 19, 12 AM $394.54
+0.00%
$1.25 million $511
Jul 18, 11 PM $394.54
+0.00%
$1.25 million $511
Jul 18, 10 PM $394.54
+0.00%
$1.25 million $511
Jul 18, 9 PM $394.54
+0.00%
$1.25 million $511
Jul 18, 8 PM $394.54
+0.00%
$1.25 million $511
Jul 18, 7 PM $394.54
+0.00%
$1.25 million $511
Jul 18, 6 PM $394.54
-0.09%
$1.25 million $511
Jul 18, 5 PM $394.89
+0.16%
$1.25 million $241
Jul 18, 4 PM $394.25
+0.00%
$1.25 million $207
Jul 18, 3 PM $394.25
+0.12%
$1.25 million $8.64 billion
Jul 18, 2 PM $393.78
+0.00%
$1.24 million $8.64 billion
Jul 18, 1 PM $393.78
+0.02%
$1.24 million $8.64 billion
Jul 18, 12 PM $393.72
+0.00%
$1.24 million $8.64 billion
Jul 18, 11 AM $393.72
+0.00%
$1.24 million $8.64 billion
Jul 18, 10 AM $393.72
+0.00%
$1.24 million $8.64 billion
Jul 18, 9 AM $393.72
-0.13%
$1.24 million $8.64 billion
Jul 18, 8 AM $394.22
+0.08%
$1.25 million $8.64 billion
Jul 18, 7 AM $393.89
+0.00%
$1.24 million $8.64 billion
Jul 18, 6 AM $393.89
+0.12%
$1.24 million $8.64 billion
Jul 18, 5 AM $393.43
+0.00%
$1.24 million $8.64 billion
Jul 18, 4 AM $393.43
-0.10%
$1.24 million $8.64 billion
Jul 18, 3 AM $393.81
+0.00%
$1.24 million $8.64 billion
Jul 18, 2 AM $393.81
+0.00%
$1.24 million $8.64 billion
Jul 18, 1 AM $393.81
-0.08%
$1.24 million $8.64 billion
Jul 18, 12 AM $394.11
+0.11%
$1.24 million $8.64 billion
Jul 17, 11 PM $393.66
-0.24%
$1.24 million $8.64 billion
Jul 17, 10 PM $394.62
+0.01%
$1.25 million $8.62 billion
Jul 17, 9 PM $394.58
+0.15%
$1.25 million $8.61 billion
Jul 17, 8 PM $394
+0.03%
$1.24 million $8.59 billion
Jul 17, 7 PM $393.87
-0.33%
$1.24 million $5.41 billion
Jul 17, 6 PM $395.24
+0.05%
$1.25 million $3.32 billion
Jul 17, 5 PM $394.95
+0.25%
$1.25 million $2.16 billion
Jul 17, 4 PM $393.95
+0.36%
$1.24 million $1.04 billion
Jul 17, 3 PM $392.53
+0.06%
$1.24 million $23.99 billion
Jul 17, 2 PM $392.1
-0.25%
$1.24 million $22.28 billion
Jul 17, 1 PM $393.27
+0.05%
$1.24 million $19.26 billion
Jul 17, 12 PM $393.06
-0.18%
$1.24 million $16.54 billion
Jul 17, 11 AM $393.75
+0.15%
$1.24 million $16.47 billion
Jul 17, 10 AM $393.17
-0.31%
$1.24 million $16.41 billion