Microsoft (Reality Tokenized) Historical Data

rMSFT Page 3
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 438.84
+0.08%
$ -- $ 728.94 million
1:08 PM $ 438.51
-0.02%
$ -- $ 728.94 million
1:07 PM $ 438.62
+0.00%
$ -- $ 728.87 million
1:06 PM $ 438.64
+0.08%
$ -- $ 728.88 million
1:05 PM $ 438.3
-0.06%
$ -- $ 728.9 million
1:04 PM $ 438.62
+0.00%
$ -- $ 728.9 million
1:03 PM $ 438.58
-0.06%
$ -- $ 728.9 million
1:02 PM $ 438.84
-0.07%
$ -- $ 728.9 million
1:01 PM $ 439.12
-0.02%
$ -- $ 728.9 million
1:00 PM $ 439.21
+0.00%
$ -- $ 728.92 million
12:59 PM $ 439.22
-0.01%
$ -- $ 728.92 million
12:58 PM $ 439.27
+0.00%
$ -- $ 728.92 million
12:57 PM $ 439.26
-0.02%
$ -- $ 728.92 million
12:56 PM $ 439.36
-0.05%
$ -- $ 728.92 million
12:55 PM $ 439.56
+0.03%
$ -- $ 728.94 million
12:54 PM $ 439.42
-0.01%
$ -- $ 728.96 million
12:53 PM $ 439.47
-0.09%
$ -- $ 728.96 million
12:52 PM $ 439.84
+0.03%
$ -- $ 728.91 million
12:51 PM $ 439.69
+0.02%
$ -- $ 728.91 million
12:50 PM $ 439.6
-0.01%
$ -- $ 729.14 million
12:49 PM $ 439.63
+0.02%
$ -- $ 729.32 million
12:48 PM $ 439.49
-0.02%
$ -- $ 729.36 million
12:47 PM $ 439.56
+0.01%
$ -- $ 729.48 million
12:46 PM $ 439.52
+0.00%
$ -- $ 729.48 million
12:45 PM $ 439.52
-0.03%
$ -- $ 729.53 million
12:44 PM $ 439.67
+0.02%
$ -- $ 729.55 million
12:43 PM $ 439.58
+0.03%
$ -- $ 729.55 million
12:42 PM $ 439.46
-0.08%
$ -- $ 729.55 million
12:41 PM $ 439.79
+0.00%
$ -- $ 729.55 million
12:40 PM $ 439.81
+0.02%
$ -- $ 729.55 million
12:39 PM $ 439.73
+0.05%
$ -- $ 729.6 million
12:38 PM $ 439.53
-0.01%
$ -- $ 729.89 million
12:37 PM $ 439.58
+0.01%
$ -- $ 729.89 million
12:36 PM $ 439.56
+0.03%
$ -- $ 729.89 million
12:35 PM $ 439.55
+0.00%
$ -- $ 729.93 million
12:34 PM $ 439.57
+0.07%
$ -- $ 729.93 million
12:33 PM $ 439.26
-0.02%
$ -- $ 729.98 million
12:32 PM $ 439.33
+0.00%
$ -- $ 730.06 million
12:31 PM $ 439.3
-0.04%
$ -- $ 730.06 million
12:30 PM $ 439.48
+0.00%
$ -- $ 730.06 million
12:29 PM $ 439.49
+0.01%
$ -- $ 730.06 million
12:28 PM $ 439.45
+0.02%
$ -- $ 730.06 million
12:27 PM $ 439.38
-0.07%
$ -- $ 730.06 million
12:26 PM $ 439.71
-0.04%
$ -- $ 730.02 million
12:25 PM $ 439.89
-0.06%
$ -- $ 730.02 million
12:24 PM $ 440.18
+0.04%
$ -- $ 730.02 million
12:23 PM $ 439.97
+0.04%
$ -- $ 730.02 million
12:22 PM $ 439.79
+0.02%
$ -- $ 730.02 million
12:21 PM $ 439.69
-0.12%
$ -- $ 729.8 million
12:20 PM $ 440.2
+0.12%
$ -- $ 729.8 million