Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $394.39
-0.11%
$1.25 million $16.34 billion
Jul 17, 8 AM $394.81
-0.30%
$1.25 million $16.31 billion
Jul 17, 7 AM $396.01
+0.60%
$1.25 million $16.23 billion
Jul 17, 6 AM $393.64
+0.28%
$1.24 million $16.22 billion
Jul 17, 5 AM $392.55
-0.45%
$1.24 million $16.21 billion
Jul 17, 4 AM $394.33
-0.30%
$1.25 million $14.83 billion
Jul 17, 3 AM $395.5
-0.32%
$1.25 million $14.83 billion
Jul 17, 2 AM $396.71
-0.13%
$1.25 million $14.89 billion
Jul 17, 1 AM $397.36
-0.66%
$1.26 million $14.89 billion
Jul 17, 12 AM $400.01
+0.00%
$1.26 million $14.89 billion
Jul 16, 11 PM $400.33
-0.08%
$1.26 million $14.89 billion
Jul 16, 10 PM $400.64
+0.12%
$1.27 million $14.87 billion
Jul 16, 9 PM $400.15
-0.12%
$1.26 million $14.81 billion
Jul 16, 8 PM $400.62
-0.11%
$1.27 million $14.74 billion
Jul 16, 7 PM $401.04
-1.14%
$1.27 million $11.25 billion
Jul 16, 6 PM $405.66
+0.74%
$1.28 million $8.83 billion
Jul 16, 5 PM $402.75
-0.06%
$1.27 million $7.21 billion
Jul 16, 4 PM $403.01
+0.65%
$1.27 million $5.89 billion
Jul 16, 3 PM $400.37
+0.77%
$1.26 million $4.33 billion
Jul 16, 2 PM $397.31
+1.01%
$1.25 million $3.32 billion
Jul 16, 1 PM $393.45
-1.51%
$1.24 million $1.71 billion
Jul 16, 12 PM $399.48
-0.24%
$1.26 million $242.28 million
Jul 16, 11 AM $400.46
-0.01%
$1.26 million $186.36 million
Jul 16, 10 AM $400.5
-0.02%
$1.26 million $124.8 million
Jul 16, 9 AM $400.55
-0.03%
$1.27 million $88.14 million
Jul 16, 8 AM $400.67
+0.56%
$1.27 million $65.19 million
Jul 16, 7 AM $398.45
+0.24%
$1.26 million $14.32 billion
Jul 16, 6 AM $397.48
+0.15%
$1.26 million $14.32 billion
Jul 16, 5 AM $396.88
-0.07%
$1.25 million $14.32 billion
Jul 16, 4 AM $397.16
-0.07%
$1.25 million $14.32 billion
Jul 16, 3 AM $397.45
+0.05%
$1.26 million $14.32 billion
Jul 16, 2 AM $397.27
+0.02%
$1.25 million $14.32 billion
Jul 16, 1 AM $397.21
+0.02%
$1.25 million $14.32 billion
Jul 16, 12 AM $397.15
-0.01%
$1.25 million $14.32 billion
Jul 15, 11 PM $397.17
-0.01%
$1.25 million $14.32 billion
Jul 15, 10 PM $397.21
+0.28%
$1.25 million $14.31 billion
Jul 15, 9 PM $396.12
+0.01%
$1.25 million $14.29 billion
Jul 15, 8 PM $396.07
+0.11%
$1.25 million $14.17 billion
Jul 15, 7 PM $395.49
-0.05%
$1.25 million $10.87 billion
Jul 15, 6 PM $395.67
-0.12%
$1.25 million $9.22 billion
Jul 15, 5 PM $396.16
+0.41%
$1.25 million $8.11 billion
Jul 15, 4 PM $394.54
-0.70%
$1.25 million $7.19 billion
Jul 15, 3 PM $397.29
+0.81%
$1.25 million $5.7 billion
Jul 15, 2 PM $394.14
+1.16%
$1.24 million $4.08 billion
Jul 15, 1 PM $389.64
+0.50%
$1.23 million $1.62 billion
Jul 15, 12 PM $387.71
+0.39%
$1.22 million $125.37 million
Jul 15, 11 AM $386.2
+0.09%
$1.22 million $95.33 million
Jul 15, 10 AM $385.84
-0.27%
$1.22 million $80.18 million
Jul 15, 9 AM $386.9
+0.06%
$1.22 million $69.81 million
Jul 15, 8 AM $386.67
+0.69%
$1.22 million $57.82 million