Microsoft (Reality Tokenized) Historical Data

rMSFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 394.39
-0.11%
$ 1.25 million $ 16.34 billion
Jul 17, 8 AM $ 394.81
-0.30%
$ 1.25 million $ 16.31 billion
Jul 17, 7 AM $ 396.01
+0.60%
$ 1.25 million $ 16.23 billion
Jul 17, 6 AM $ 393.64
+0.28%
$ 1.24 million $ 16.22 billion
Jul 17, 5 AM $ 392.55
-0.45%
$ 1.24 million $ 16.21 billion
Jul 17, 4 AM $ 394.33
-0.30%
$ 1.25 million $ 14.83 billion
Jul 17, 3 AM $ 395.5
-0.32%
$ 1.25 million $ 14.83 billion
Jul 17, 2 AM $ 396.71
-0.13%
$ 1.25 million $ 14.89 billion
Jul 17, 1 AM $ 397.36
-0.66%
$ 1.26 million $ 14.89 billion
Jul 17, 12 AM $ 400.01
+0.00%
$ 1.26 million $ 14.89 billion
Jul 16, 11 PM $ 400.33
-0.08%
$ 1.26 million $ 14.89 billion
Jul 16, 10 PM $ 400.64
+0.12%
$ 1.27 million $ 14.87 billion
Jul 16, 9 PM $ 400.15
-0.12%
$ 1.26 million $ 14.81 billion
Jul 16, 8 PM $ 400.62
-0.11%
$ 1.27 million $ 14.74 billion
Jul 16, 7 PM $ 401.04
-1.14%
$ 1.27 million $ 11.25 billion
Jul 16, 6 PM $ 405.66
+0.74%
$ 1.28 million $ 8.83 billion
Jul 16, 5 PM $ 402.75
-0.06%
$ 1.27 million $ 7.21 billion
Jul 16, 4 PM $ 403.01
+0.65%
$ 1.27 million $ 5.89 billion
Jul 16, 3 PM $ 400.37
+0.77%
$ 1.26 million $ 4.33 billion
Jul 16, 2 PM $ 397.31
+1.01%
$ 1.25 million $ 3.32 billion
Jul 16, 1 PM $ 393.45
-1.51%
$ 1.24 million $ 1.71 billion
Jul 16, 12 PM $ 399.48
-0.24%
$ 1.26 million $ 242.28 million
Jul 16, 11 AM $ 400.46
-0.01%
$ 1.26 million $ 186.36 million
Jul 16, 10 AM $ 400.5
-0.02%
$ 1.26 million $ 124.8 million
Jul 16, 9 AM $ 400.55
-0.03%
$ 1.27 million $ 88.14 million
Jul 16, 8 AM $ 400.67
+0.56%
$ 1.27 million $ 65.19 million
Jul 16, 7 AM $ 398.45
+0.24%
$ 1.26 million $ 14.32 billion
Jul 16, 6 AM $ 397.48
+0.15%
$ 1.26 million $ 14.32 billion
Jul 16, 5 AM $ 396.88
-0.07%
$ 1.25 million $ 14.32 billion
Jul 16, 4 AM $ 397.16
-0.07%
$ 1.25 million $ 14.32 billion
Jul 16, 3 AM $ 397.45
+0.05%
$ 1.26 million $ 14.32 billion
Jul 16, 2 AM $ 397.27
+0.02%
$ 1.25 million $ 14.32 billion
Jul 16, 1 AM $ 397.21
+0.02%
$ 1.25 million $ 14.32 billion
Jul 16, 12 AM $ 397.15
-0.01%
$ 1.25 million $ 14.32 billion
Jul 15, 11 PM $ 397.17
-0.01%
$ 1.25 million $ 14.32 billion
Jul 15, 10 PM $ 397.21
+0.28%
$ 1.25 million $ 14.31 billion
Jul 15, 9 PM $ 396.12
+0.01%
$ 1.25 million $ 14.29 billion
Jul 15, 8 PM $ 396.07
+0.11%
$ 1.25 million $ 14.17 billion
Jul 15, 7 PM $ 395.49
-0.05%
$ 1.25 million $ 10.87 billion
Jul 15, 6 PM $ 395.67
-0.12%
$ 1.25 million $ 9.22 billion
Jul 15, 5 PM $ 396.16
+0.41%
$ 1.25 million $ 8.11 billion
Jul 15, 4 PM $ 394.54
-0.70%
$ 1.25 million $ 7.19 billion
Jul 15, 3 PM $ 397.29
+0.81%
$ 1.25 million $ 5.7 billion
Jul 15, 2 PM $ 394.14
+1.16%
$ 1.24 million $ 4.08 billion
Jul 15, 1 PM $ 389.64
+0.50%
$ 1.23 million $ 1.62 billion
Jul 15, 12 PM $ 387.71
+0.39%
$ 1.22 million $ 125.37 million
Jul 15, 11 AM $ 386.2
+0.09%
$ 1.22 million $ 95.33 million
Jul 15, 10 AM $ 385.84
-0.27%
$ 1.22 million $ 80.18 million
Jul 15, 9 AM $ 386.9
+0.06%
$ 1.22 million $ 69.81 million
Jul 15, 8 AM $ 386.67
+0.69%
$ 1.22 million $ 57.82 million