Microsoft (Reality Tokenized) Historical Data

rMSFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 384.01
-0.08%
$ 1.21 million $ 10.57 billion
Jul 15, 6 AM $ 384.3
-0.47%
$ 1.21 million $ 10.57 billion
Jul 15, 5 AM $ 386.12
-0.17%
$ 1.22 million $ 10.57 billion
Jul 15, 4 AM $ 386.78
+0.11%
$ 1.22 million $ 10.57 billion
Jul 15, 3 AM $ 386.37
-0.08%
$ 1.22 million $ 10.57 billion
Jul 15, 2 AM $ 386.66
+0.08%
$ 1.22 million $ 10.57 billion
Jul 15, 1 AM $ 386.34
+0.03%
$ 1.22 million $ 10.57 billion
Jul 15, 12 AM $ 386.22
-0.09%
$ 1.22 million $ 10.57 billion
Jul 14, 11 PM $ 386.58
+0.27%
$ 1.22 million $ 10.57 billion
Jul 14, 10 PM $ 385.53
+0.09%
$ 1.22 million $ 10.56 billion
Jul 14, 9 PM $ 385.2
-0.03%
$ 1.22 million $ 10.55 billion
Jul 14, 8 PM $ 385.31
+0.07%
$ 1.22 million $ 10.52 billion
Jul 14, 7 PM $ 384.93
-0.10%
$ 1.22 million $ 7.73 billion
Jul 14, 6 PM $ 385.32
-0.47%
$ 1.22 million $ 6.54 billion
Jul 14, 5 PM $ 387.16
-0.09%
$ 1.22 million $ 5.92 billion
Jul 14, 4 PM $ 387.5
+0.73%
$ 1.22 million $ 5.19 billion
Jul 14, 3 PM $ 384.71
-0.23%
$ 1.22 million $ 4.65 billion
Jul 14, 1 PM $ 380.08
+0.25%
$ 1.2 million $ 957.49 million
Jul 14, 12 PM $ 379.1
+0.04%
$ 1.2 million $ 527.49 million
Jul 14, 11 AM $ 378.95
-2.26%
$ 1.2 million $ 337.27 million
Jul 14, 10 AM $ 387.7
+0.04%
$ 1.22 million $ 60.37 million
Jul 14, 9 AM $ 387.55
+0.20%
$ 1.22 million $ 55.78 million
Jul 14, 8 AM $ 386.77
+0.04%
$ 1.22 million $ 50.07 million
Jul 14, 7 AM $ 386.91
-0.31%
$ 1.22 million $ 11.29 billion
Jul 13, 1 PM $ 387.6
+0.11%
$ 1.22 million $ 977.2 million
Jul 13, 12 PM $ 387.19
+0.09%
$ 1.22 million $ 138.19 million
Jul 13, 11 AM $ 386.83
-0.18%
$ 1.22 million $ 107.79 million
Jul 13, 10 AM $ 387.54
-0.02%
$ 1.22 million $ 78.39 million
Jul 13, 9 AM $ 387.61
+0.16%
$ 1.22 million $ 69.12 million
Jul 13, 8 AM $ 386.95
-0.13%
$ 1.22 million $ 61.36 million
Jul 13, 7 AM $ 387.47
+0.13%
$ 1.22 million $ 53.47 million
Jul 13, 6 AM $ 386.98
+0.39%
$ 1.22 million $ 49.16 million
Jul 13, 5 AM $ 385.52
-0.12%
$ 1.22 million $ 43.73 million
Jul 13, 4 AM $ 386
+0.35%
$ 1.22 million $ 31.83 million
Jul 13, 3 AM $ 384.65
+0.14%
$ 1.21 million $ 24.33 million
Jul 13, 2 AM $ 384.1
-0.18%
$ 1.21 million $ 18.57 million
Jul 13, 1 AM $ 384.8
+0.13%
$ 1.22 million $ 14.54 million
Jul 13, 12 AM $ 384.3
-0.14%
$ 1.21 million $ 8.48 million
Jul 12, 11 PM $ 384.85
+0.00%
$ 1.22 million $ 395
Jul 12, 10 PM $ 384.85
+0.00%
$ 1.22 million $ 395
Jul 12, 9 PM $ 384.85
+0.00%
$ 1.22 million $ 395
Jul 12, 8 PM $ 384.85
+0.00%
$ 1.22 million $ 395
Jul 12, 7 PM $ 384.85
+0.07%
$ 1.22 million $ 395
Jul 12, 6 PM $ 384.57
+0.00%
$ 1.21 million $ 432
Jul 12, 5 PM $ 384.57
+0.00%
$ 1.21 million $ 432
Jul 12, 4 PM $ 384.57
+0.00%
$ 1.21 million $ 432
Jul 12, 3 PM $ 384.57
+0.00%
$ 1.21 million $ 432
Jul 12, 2 PM $ 384.57
+0.09%
$ 1.21 million $ 432
Jul 12, 1 PM $ 384.22
-0.23%
$ 1.21 million $ 387
Jul 12, 12 PM $ 385.09
+0.00%
$ 1.22 million $ 734