Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $384.01
-0.08%
$1.21 million $10.57 billion
Jul 15, 6 AM $384.3
-0.47%
$1.21 million $10.57 billion
Jul 15, 5 AM $386.12
-0.17%
$1.22 million $10.57 billion
Jul 15, 4 AM $386.78
+0.11%
$1.22 million $10.57 billion
Jul 15, 3 AM $386.37
-0.08%
$1.22 million $10.57 billion
Jul 15, 2 AM $386.66
+0.08%
$1.22 million $10.57 billion
Jul 15, 1 AM $386.34
+0.03%
$1.22 million $10.57 billion
Jul 15, 12 AM $386.22
-0.09%
$1.22 million $10.57 billion
Jul 14, 11 PM $386.58
+0.27%
$1.22 million $10.57 billion
Jul 14, 10 PM $385.53
+0.09%
$1.22 million $10.56 billion
Jul 14, 9 PM $385.2
-0.03%
$1.22 million $10.55 billion
Jul 14, 8 PM $385.31
+0.07%
$1.22 million $10.52 billion
Jul 14, 7 PM $384.93
-0.10%
$1.22 million $7.73 billion
Jul 14, 6 PM $385.32
-0.47%
$1.22 million $6.54 billion
Jul 14, 5 PM $387.16
-0.09%
$1.22 million $5.92 billion
Jul 14, 4 PM $387.5
+0.73%
$1.22 million $5.19 billion
Jul 14, 3 PM $384.71
-0.23%
$1.22 million $4.65 billion
Jul 14, 1 PM $380.08
+0.25%
$1.2 million $957.49 million
Jul 14, 12 PM $379.1
+0.04%
$1.2 million $527.49 million
Jul 14, 11 AM $378.95
-2.26%
$1.2 million $337.27 million
Jul 14, 10 AM $387.7
+0.04%
$1.22 million $60.37 million
Jul 14, 9 AM $387.55
+0.20%
$1.22 million $55.78 million
Jul 14, 8 AM $386.77
+0.04%
$1.22 million $50.07 million
Jul 14, 7 AM $386.91
-0.31%
$1.22 million $11.29 billion
Jul 13, 1 PM $387.6
+0.11%
$1.22 million $977.2 million
Jul 13, 12 PM $387.19
+0.09%
$1.22 million $138.19 million
Jul 13, 11 AM $386.83
-0.18%
$1.22 million $107.79 million
Jul 13, 10 AM $387.54
-0.02%
$1.22 million $78.39 million
Jul 13, 9 AM $387.61
+0.16%
$1.22 million $69.12 million
Jul 13, 8 AM $386.95
-0.13%
$1.22 million $61.36 million
Jul 13, 7 AM $387.47
+0.13%
$1.22 million $53.47 million
Jul 13, 6 AM $386.98
+0.39%
$1.22 million $49.16 million
Jul 13, 5 AM $385.52
-0.12%
$1.22 million $43.73 million
Jul 13, 4 AM $386
+0.35%
$1.22 million $31.83 million
Jul 13, 3 AM $384.65
+0.14%
$1.21 million $24.33 million
Jul 13, 2 AM $384.1
-0.18%
$1.21 million $18.57 million
Jul 13, 1 AM $384.8
+0.13%
$1.22 million $14.54 million
Jul 13, 12 AM $384.3
-0.14%
$1.21 million $8.48 million
Jul 12, 11 PM $384.85
+0.00%
$1.22 million $395
Jul 12, 10 PM $384.85
+0.00%
$1.22 million $395
Jul 12, 9 PM $384.85
+0.00%
$1.22 million $395
Jul 12, 8 PM $384.85
+0.00%
$1.22 million $395
Jul 12, 7 PM $384.85
+0.07%
$1.22 million $395
Jul 12, 6 PM $384.57
+0.00%
$1.21 million $432
Jul 12, 5 PM $384.57
+0.00%
$1.21 million $432
Jul 12, 4 PM $384.57
+0.00%
$1.21 million $432
Jul 12, 3 PM $384.57
+0.00%
$1.21 million $432
Jul 12, 2 PM $384.57
+0.09%
$1.21 million $432
Jul 12, 1 PM $384.22
-0.23%
$1.21 million $387
Jul 12, 12 PM $385.09
+0.00%
$1.22 million $734