Microsoft (Reality Tokenized) Historical Data

rMSFT Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 439.56
+0.01%
$ -- $ 729.48 million
12:46 PM $ 439.52
+0.00%
$ -- $ 729.48 million
12:45 PM $ 439.52
-0.03%
$ -- $ 729.53 million
12:44 PM $ 439.67
+0.02%
$ -- $ 729.55 million
12:43 PM $ 439.58
+0.03%
$ -- $ 729.55 million
12:42 PM $ 439.46
-0.08%
$ -- $ 729.55 million
12:41 PM $ 439.79
+0.00%
$ -- $ 729.55 million
12:40 PM $ 439.81
+0.02%
$ -- $ 729.55 million
12:39 PM $ 439.73
+0.05%
$ -- $ 729.6 million
12:38 PM $ 439.53
-0.01%
$ -- $ 729.89 million
12:37 PM $ 439.58
+0.01%
$ -- $ 729.89 million
12:36 PM $ 439.56
+0.03%
$ -- $ 729.89 million
12:35 PM $ 439.55
+0.00%
$ -- $ 729.93 million
12:34 PM $ 439.57
+0.07%
$ -- $ 729.93 million
12:33 PM $ 439.26
-0.02%
$ -- $ 729.98 million
12:32 PM $ 439.33
+0.00%
$ -- $ 730.06 million
12:31 PM $ 439.3
-0.04%
$ -- $ 730.06 million
12:30 PM $ 439.48
+0.00%
$ -- $ 730.06 million
12:29 PM $ 439.49
+0.01%
$ -- $ 730.06 million
12:28 PM $ 439.45
+0.02%
$ -- $ 730.06 million
12:27 PM $ 439.38
-0.07%
$ -- $ 730.06 million
12:26 PM $ 439.71
-0.04%
$ -- $ 730.02 million
12:25 PM $ 439.89
-0.06%
$ -- $ 730.02 million
12:24 PM $ 440.18
+0.04%
$ -- $ 730.02 million
12:23 PM $ 439.97
+0.04%
$ -- $ 730.02 million
12:22 PM $ 439.79
+0.02%
$ -- $ 730.02 million
12:21 PM $ 439.69
-0.12%
$ -- $ 729.8 million
12:20 PM $ 440.2
+0.12%
$ -- $ 729.8 million
12:19 PM $ 439.68
+0.00%
$ -- $ 729.8 million
12:18 PM $ 439.69
+0.01%
$ -- $ 729.82 million
12:17 PM $ 439.66
+0.00%
$ -- $ 729.82 million
12:16 PM $ 439.66
+0.08%
$ -- $ 729.84 million
12:15 PM $ 439.32
-0.07%
$ -- $ 729.82 million
12:14 PM $ 439.64
-0.01%
$ -- $ 729.82 million
12:13 PM $ 439.7
-0.01%
$ -- $ 729.82 million
12:12 PM $ 439.75
+0.02%
$ -- $ 729.82 million
12:11 PM $ 439.66
+0.00%
$ -- $ 729.82 million
12:10 PM $ 439.69
-0.06%
$ -- $ 729.87 million
12:09 PM $ 439.95
+0.05%
$ -- $ 729.87 million
12:08 PM $ 439.72
-0.02%
$ -- $ 729.85 million
12:07 PM $ 439.8
+0.00%
$ -- $ 729.85 million
12:06 PM $ 439.78
-0.01%
$ -- $ 729.85 million
12:05 PM $ 439.83
-0.04%
$ -- $ 729.85 million
12:04 PM $ 440.09
-0.07%
$ -- $ 729.89 million
12:03 PM $ 440.42
+0.00%
$ -- $ 729.87 million
12:02 PM $ 440.42
+0.05%
$ -- $ 729.87 million
12:01 PM $ 440.21
+0.01%
$ -- $ 729.87 million
12:00 PM $ 440.17
+0.01%
$ -- $ 729.87 million
11:59 AM $ 440.14
-0.11%
$ -- $ 729.88 million
11:58 AM $ 440.61
-0.04%
$ -- $ 729.99 million