Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $385.09
+0.00%
$1.22 million $734
Jul 12, 10 AM $385.09
+0.00%
$1.22 million $734
Jul 12, 9 AM $385.09
+0.00%
$1.22 million $734
Jul 12, 8 AM $385.09
+0.00%
$1.22 million $734
Jul 12, 7 AM $385.09
+0.00%
$1.22 million $734
Jul 12, 6 AM $385.09
+0.00%
$1.22 million $734
Jul 12, 5 AM $385.09
+0.00%
$1.22 million $734
Jul 12, 4 AM $385.09
+0.00%
$1.22 million $734
Jul 12, 3 AM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 12, 2 AM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 12, 1 AM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 12, 12 AM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 11 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 10 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 9 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 8 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 7 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 6 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 5 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 4 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 11, 3 PM $385.09
+0.00%
$1.22 million $9.49 billion
Jul 10, 1 PM $387.72
+0.00%
$1.22 million $958.46 million
Jul 10, 12 PM $387.71
+0.23%
$1.22 million $166.34 million
Jul 10, 11 AM $386.82
-0.13%
$1.22 million $131.11 million
Jul 10, 10 AM $387.34
-0.06%
$1.22 million $71.14 million
Jul 10, 9 AM $387.57
-0.23%
$1.22 million $57.29 million
Jul 10, 8 AM $388.49
+0.95%
$1.23 million $42.61 million
Jul 10, 7 AM $384.86
+0.02%
$1.22 million $11.83 billion
Jul 10, 6 AM $384.79
+0.15%
$1.22 million $11.83 billion
Jul 10, 5 AM $384.2
+0.08%
$1.21 million $11.83 billion
Jul 10, 4 AM $383.9
-0.03%
$1.21 million $11.83 billion
Jul 10, 3 AM $384.01
-0.20%
$1.21 million $11.83 billion
Jul 10, 2 AM $384.78
+0.23%
$1.22 million $11.83 billion
Jul 10, 1 AM $383.88
+0.04%
$1.21 million $11.83 billion
Jul 10, 12 AM $383.72
-0.11%
$1.21 million $11.83 billion
Jul 9, 11 PM $384.13
+0.10%
$1.21 million $11.83 billion
Jul 9, 10 PM $383.76
+0.00%
$1.21 million $11.82 billion
Jul 9, 9 PM $383.76
-0.10%
$1.21 million $11.81 billion
Jul 9, 8 PM $384.13
-0.04%
$1.21 million $11.71 billion
Jul 9, 7 PM $384.26
+0.90%
$1.21 million $8.33 billion
Jul 9, 6 PM $380.82
+0.06%
$1.2 million $6.93 billion
Jul 9, 5 PM $380.6
+0.29%
$1.2 million $5.9 billion
Jul 9, 4 PM $379.5
-0.16%
$1.2 million $5.13 billion
Jul 9, 3 PM $380.03
+0.32%
$1.2 million $4.49 billion
Jul 9, 2 PM $378.81
+0.04%
$1.2 million $3.5 billion
Jul 9, 1 PM $378.7
+0.82%
$1.2 million $1.97 billion
Jul 9, 12 PM $375.64
-0.29%
$1.19 million $341.5 million
Jul 9, 11 AM $376.75
-0.79%
$1.19 million $210.57 million
Jul 9, 10 AM $379.72
-0.39%
$1.2 million $110.99 million
Jul 9, 9 AM $381.2
-0.06%
$1.2 million $75.53 million