Microsoft (Reality Tokenized) Historical Data

rMSFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 385.09
+0.00%
$ 1.22 million $ 734
Jul 12, 10 AM $ 385.09
+0.00%
$ 1.22 million $ 734
Jul 12, 9 AM $ 385.09
+0.00%
$ 1.22 million $ 734
Jul 12, 8 AM $ 385.09
+0.00%
$ 1.22 million $ 734
Jul 12, 7 AM $ 385.09
+0.00%
$ 1.22 million $ 734
Jul 12, 6 AM $ 385.09
+0.00%
$ 1.22 million $ 734
Jul 12, 5 AM $ 385.09
+0.00%
$ 1.22 million $ 734
Jul 12, 4 AM $ 385.09
+0.00%
$ 1.22 million $ 734
Jul 12, 3 AM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 12, 2 AM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 12, 1 AM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 12, 12 AM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 11 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 10 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 9 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 8 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 7 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 6 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 5 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 4 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 11, 3 PM $ 385.09
+0.00%
$ 1.22 million $ 9.49 billion
Jul 10, 1 PM $ 387.72
+0.00%
$ 1.22 million $ 958.46 million
Jul 10, 12 PM $ 387.71
+0.23%
$ 1.22 million $ 166.34 million
Jul 10, 11 AM $ 386.82
-0.13%
$ 1.22 million $ 131.11 million
Jul 10, 10 AM $ 387.34
-0.06%
$ 1.22 million $ 71.14 million
Jul 10, 9 AM $ 387.57
-0.23%
$ 1.22 million $ 57.29 million
Jul 10, 8 AM $ 388.49
+0.95%
$ 1.23 million $ 42.61 million
Jul 10, 7 AM $ 384.86
+0.02%
$ 1.22 million $ 11.83 billion
Jul 10, 6 AM $ 384.79
+0.15%
$ 1.22 million $ 11.83 billion
Jul 10, 5 AM $ 384.2
+0.08%
$ 1.21 million $ 11.83 billion
Jul 10, 4 AM $ 383.9
-0.03%
$ 1.21 million $ 11.83 billion
Jul 10, 3 AM $ 384.01
-0.20%
$ 1.21 million $ 11.83 billion
Jul 10, 2 AM $ 384.78
+0.23%
$ 1.22 million $ 11.83 billion
Jul 10, 1 AM $ 383.88
+0.04%
$ 1.21 million $ 11.83 billion
Jul 10, 12 AM $ 383.72
-0.11%
$ 1.21 million $ 11.83 billion
Jul 9, 11 PM $ 384.13
+0.10%
$ 1.21 million $ 11.83 billion
Jul 9, 10 PM $ 383.76
+0.00%
$ 1.21 million $ 11.82 billion
Jul 9, 9 PM $ 383.76
-0.10%
$ 1.21 million $ 11.81 billion
Jul 9, 8 PM $ 384.13
-0.04%
$ 1.21 million $ 11.71 billion
Jul 9, 7 PM $ 384.26
+0.90%
$ 1.21 million $ 8.33 billion
Jul 9, 6 PM $ 380.82
+0.06%
$ 1.2 million $ 6.93 billion
Jul 9, 5 PM $ 380.6
+0.29%
$ 1.2 million $ 5.9 billion
Jul 9, 4 PM $ 379.5
-0.16%
$ 1.2 million $ 5.13 billion
Jul 9, 3 PM $ 380.03
+0.32%
$ 1.2 million $ 4.49 billion
Jul 9, 2 PM $ 378.81
+0.04%
$ 1.2 million $ 3.5 billion
Jul 9, 1 PM $ 378.7
+0.82%
$ 1.2 million $ 1.97 billion
Jul 9, 12 PM $ 375.64
-0.29%
$ 1.19 million $ 341.5 million
Jul 9, 11 AM $ 376.75
-0.79%
$ 1.19 million $ 210.57 million
Jul 9, 10 AM $ 379.72
-0.39%
$ 1.2 million $ 110.99 million
Jul 9, 9 AM $ 381.2
-0.06%
$ 1.2 million $ 75.53 million