Microsoft (Reality Tokenized) Historical Data

rMSFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 381.45
-0.50%
$ 1.2 million $ 63.92 million
Jul 9, 7 AM $ 383.36
-0.23%
$ 1.21 million $ 9.93 billion
Jul 9, 6 AM $ 384.28
-0.14%
$ 1.21 million $ 9.93 billion
Jul 9, 5 AM $ 384.8
+0.04%
$ 1.22 million $ 9.93 billion
Jul 9, 4 AM $ 384.64
+0.09%
$ 1.21 million $ 9.93 billion
Jul 9, 3 AM $ 384.3
+0.04%
$ 1.21 million $ 9.93 billion
Jul 9, 2 AM $ 384.11
+0.14%
$ 1.21 million $ 10.01 billion
Jul 9, 1 AM $ 383.58
-0.04%
$ 1.21 million $ 10.01 billion
Jul 9, 12 AM $ 383.74
-0.02%
$ 1.21 million $ 10.01 billion
Jul 8, 11 PM $ 383.82
+0.13%
$ 1.21 million $ 10.01 billion
Jul 8, 10 PM $ 383.32
+0.06%
$ 1.21 million $ 10 billion
Jul 8, 9 PM $ 383.09
-0.02%
$ 1.21 million $ 9.62 billion
Jul 8, 8 PM $ 383.17
+0.02%
$ 1.21 million $ 9.6 billion
Jul 8, 7 PM $ 383.09
-0.21%
$ 1.21 million $ 6.92 billion
Jul 8, 6 PM $ 383.89
+0.09%
$ 1.21 million $ 6 billion
Jul 8, 5 PM $ 383.53
+0.37%
$ 1.21 million $ 5.32 billion
Jul 8, 4 PM $ 382.1
-0.16%
$ 1.21 million $ 4.08 billion
Jul 8, 3 PM $ 382.7
+0.10%
$ 1.21 million $ 3.54 billion
Jul 8, 2 PM $ 383.4
+0.03%
$ 1.21 million $ 2.59 billion
Jul 8, 1 PM $ 383.28
+0.01%
$ 1.21 million $ 1.45 billion
Jul 8, 12 PM $ 383.26
-0.17%
$ 1.21 million $ 239.02 million
Jul 8, 11 AM $ 383.98
+0.09%
$ 1.21 million $ 205.3 million
Jul 8, 10 AM $ 383.65
+0.11%
$ 1.21 million $ 158.51 million
Jul 8, 9 AM $ 383.24
+0.06%
$ 1.21 million $ 138.36 million
Jul 8, 8 AM $ 382.95
-1.53%
$ 1.21 million $ 88.15 million
Jul 8, 7 AM $ 388.83
-0.36%
$ 1.23 million $ 11.48 billion
Jul 8, 6 AM $ 390.21
+0.53%
$ 1.23 million $ 11.48 billion
Jul 8, 5 AM $ 388.16
+0.01%
$ 1.23 million $ 11.48 billion
Jul 8, 4 AM $ 388.14
+0.01%
$ 1.23 million $ 11.48 billion
Jul 8, 3 AM $ 388.12
+0.06%
$ 1.23 million $ 11.48 billion
Jul 8, 2 AM $ 387.87
-0.06%
$ 1.23 million $ 11.48 billion
Jul 8, 1 AM $ 388.1
+0.01%
$ 1.23 million $ 11.48 billion
Jul 8, 12 AM $ 388.04
-0.04%
$ 1.23 million $ 11.48 billion
Jul 7, 11 PM $ 388.21
-0.06%
$ 1.23 million $ 11.48 billion
Jul 7, 10 PM $ 388.46
-0.28%
$ 1.23 million $ 11.46 billion
Jul 7, 9 PM $ 389.56
+0.15%
$ 1.23 million $ 11.42 billion
Jul 7, 8 PM $ 388.93
+0.06%
$ 1.23 million $ 11.37 billion
Jul 7, 7 PM $ 388.42
-0.68%
$ 1.23 million $ 4.97 billion
Jul 7, 6 PM $ 391.05
-0.46%
$ 1.24 million $ 3.71 billion
Jul 7, 5 PM $ 392.84
-0.33%
$ 1.24 million $ 2.73 billion
Jul 7, 4 PM $ 394.14
+0.09%
$ 1.24 million $ 2.03 billion
Jul 7, 3 PM $ 393.85
+0.50%
$ 1.24 million $ 849.46 million
Jul 7, 2 PM $ 391.93
-0.39%
$ 1.24 million $ 4.2 billion
Jul 7, 1 PM $ 393.45
+0.25%
$ 1.24 million $ 1.98 billion
Jul 7, 12 PM $ 392.47
+0.01%
$ 1.24 million $ 256.85 million
Jul 7, 11 AM $ 392.42
+0.21%
$ 1.24 million $ 197.23 million
Jul 7, 10 AM $ 391.58
-0.23%
$ 1.24 million $ 129.06 million
Jul 7, 9 AM $ 392.5
+0.08%
$ 1.24 million $ 107.67 million
Jul 7, 8 AM $ 392.19
+1.05%
$ 1.24 million $ 73.1 million
Jul 7, 7 AM $ 389.07
+0.06%
$ 1.23 million $ 13.2 billion