Microsoft (Reality Tokenized) Historical Data

rMSFT Page 7
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 439.89
-0.06%
$ -- $ 730.02 million
12:24 PM $ 440.18
+0.04%
$ -- $ 730.02 million
12:23 PM $ 439.97
+0.04%
$ -- $ 730.02 million
12:22 PM $ 439.79
+0.02%
$ -- $ 730.02 million
12:21 PM $ 439.69
-0.12%
$ -- $ 729.8 million
12:20 PM $ 440.2
+0.12%
$ -- $ 729.8 million
12:19 PM $ 439.68
+0.00%
$ -- $ 729.8 million
12:18 PM $ 439.69
+0.01%
$ -- $ 729.82 million
12:17 PM $ 439.66
+0.00%
$ -- $ 729.82 million
12:16 PM $ 439.66
+0.08%
$ -- $ 729.84 million
12:15 PM $ 439.32
-0.07%
$ -- $ 729.82 million
12:14 PM $ 439.64
-0.01%
$ -- $ 729.82 million
12:13 PM $ 439.7
-0.01%
$ -- $ 729.82 million
12:12 PM $ 439.75
+0.02%
$ -- $ 729.82 million
12:11 PM $ 439.66
+0.00%
$ -- $ 729.82 million
12:10 PM $ 439.69
-0.06%
$ -- $ 729.87 million
12:09 PM $ 439.95
+0.05%
$ -- $ 729.87 million
12:08 PM $ 439.72
-0.02%
$ -- $ 729.85 million
12:07 PM $ 439.8
+0.00%
$ -- $ 729.85 million
12:06 PM $ 439.78
-0.01%
$ -- $ 729.85 million
12:05 PM $ 439.83
-0.04%
$ -- $ 729.85 million
12:04 PM $ 440.09
-0.07%
$ -- $ 729.89 million
12:03 PM $ 440.42
+0.00%
$ -- $ 729.87 million
12:02 PM $ 440.42
+0.05%
$ -- $ 729.87 million
12:01 PM $ 440.21
+0.01%
$ -- $ 729.87 million
12:00 PM $ 440.17
+0.01%
$ -- $ 729.87 million
11:59 AM $ 440.14
-0.11%
$ -- $ 729.88 million
11:58 AM $ 440.61
-0.04%
$ -- $ 729.99 million
11:57 AM $ 440.79
+0.01%
$ -- $ 729.99 million
11:56 AM $ 440.75
-0.10%
$ -- $ 730.03 million
11:55 AM $ 441.18
-0.07%
$ -- $ 730.04 million
11:54 AM $ 441.48
-0.04%
$ -- $ 730.08 million
11:53 AM $ 441.71
-0.01%
$ -- $ 730.21 million
11:52 AM $ 441.75
+0.00%
$ -- $ 730.21 million
11:51 AM $ 441.73
-0.01%
$ -- $ 730.15 million
11:50 AM $ 441.77
+0.02%
$ -- $ 730.12 million
11:49 AM $ 441.66
-0.02%
$ -- $ 730.12 million
11:48 AM $ 441.75
-0.03%
$ -- $ 730.12 million
11:47 AM $ 441.88
+0.05%
$ -- $ 730.12 million
11:46 AM $ 441.65
-0.01%
$ -- $ 730.12 million
11:45 AM $ 441.68
+0.05%
$ -- $ 730.17 million
11:44 AM $ 441.44
+0.00%
$ -- $ 730.17 million
11:43 AM $ 441.46
-0.07%
$ -- $ 730.2 million
11:42 AM $ 441.78
-0.06%
$ -- $ 730.05 million
11:41 AM $ 442.03
+0.02%
$ -- $ 730.05 million
11:40 AM $ 441.98
-0.05%
$ -- $ 729.99 million
11:39 AM $ 442.27
+0.06%
$ -- $ 730.1 million
11:38 AM $ 441.96
-0.02%
$ -- $ 730 million
11:37 AM $ 442.07
-0.16%
$ -- $ 730 million
11:36 AM $ 442.95
+0.05%
$ -- $ 730.07 million