Microsoft (Reality Tokenized) Historical Data

rMSFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 388.83
+0.05%
$ 1.23 million $ 13.2 billion
Jul 7, 5 AM $ 388.64
-0.09%
$ 1.23 million $ 13.2 billion
Jul 7, 4 AM $ 389
+0.40%
$ 1.23 million $ 13.2 billion
Jul 7, 3 AM $ 387.44
+0.05%
$ 1.22 million $ 13.2 billion
Jul 7, 2 AM $ 387.26
+0.12%
$ 1.22 million $ 13.2 billion
Jul 7, 1 AM $ 386.79
+0.03%
$ 1.22 million $ 13.2 billion
Jul 7, 12 AM $ 386.67
+0.09%
$ 1.22 million $ 13.2 billion
Jul 6, 11 PM $ 386.31
-0.17%
$ 1.22 million $ 13.2 billion
Jul 6, 10 PM $ 386.98
-0.02%
$ 1.22 million $ 13.18 billion
Jul 6, 9 PM $ 387.06
-0.02%
$ 1.22 million $ 12.68 billion
Jul 6, 8 PM $ 387.15
+0.09%
$ 1.22 million $ 12.58 billion
Jul 6, 7 PM $ 386.8
+0.26%
$ 1.22 million $ 9.14 billion
Jul 6, 6 PM $ 385.77
+0.30%
$ 1.22 million $ 7.75 billion
Jul 6, 5 PM $ 384.61
-0.12%
$ 1.21 million $ 6.95 billion
Jul 6, 4 PM $ 385.08
-0.28%
$ 1.22 million $ 6.18 billion
Jul 6, 3 PM $ 386.21
+0.28%
$ 1.22 million $ 4.87 billion
Jul 6, 2 PM $ 385.18
+0.37%
$ 1.22 million $ 3.67 billion
Jul 6, 1 PM $ 384.62
-0.65%
$ 1.21 million $ 1.37 billion
Jul 6, 12 PM $ 387.14
-0.29%
$ 1.22 million $ 161.84 million
Jul 6, 11 AM $ 388.31
-0.70%
$ 1.23 million $ 101.93 million
Jul 6, 10 AM $ 391.05
-0.14%
$ 1.24 million $ 68.03 million
Jul 6, 9 AM $ 391.58
+0.10%
$ 1.24 million $ 56.26 million
Jul 6, 8 AM $ 391.2
+0.18%
$ 1.24 million $ 41.74 million
Jul 6, 7 AM $ 390.51
+0.26%
$ 1.23 million $ 46.24 million
Jul 6, 6 AM $ 389.5
+0.02%
$ 1.23 million $ 40.25 million
Jul 6, 5 AM $ 389.44
-0.17%
$ 1.23 million $ 37.65 million
Jul 6, 4 AM $ 390.2
+0.05%
$ 1.23 million $ 33.84 million
Jul 6, 3 AM $ 390
-0.12%
$ 1.23 million $ 32.67 million
Jul 6, 2 AM $ 390.45
-0.08%
$ 1.23 million $ 29.23 million
Jul 6, 1 AM $ 390.77
-0.18%
$ 1.23 million $ 25.62 million
Jul 6, 12 AM $ 391.45
+0.37%
$ 1.24 million $ 13.99 million
Jul 5, 11 PM $ 390
+0.00%
$ 1.23 million $ 2,164
Jul 5, 10 PM $ 390
+0.00%
$ 1.23 million $ 2,164
Jul 5, 9 PM $ 390
+0.00%
$ 1.23 million $ 2,164
Jul 5, 8 PM $ 390
+0.00%
$ 1.23 million $ 2,125
Jul 5, 7 PM $ 390
+0.00%
$ 1.23 million $ 2,125
Jul 5, 6 PM $ 390
+0.00%
$ 1.23 million $ 2,125
Jul 5, 5 PM $ 390
+0.00%
$ 1.23 million $ 2,125
Jul 5, 4 PM $ 390
-0.13%
$ 1.23 million $ 2,125
Jul 5, 3 PM $ 390.5
+0.00%
$ 1.23 million $ 2,469
Jul 5, 2 PM $ 390.5
+0.17%
$ 1.23 million $ 2,469
Jul 5, 1 PM $ 389.85
+0.00%
$ 1.23 million $ 4,401
Jul 5, 12 PM $ 389.85
-0.23%
$ 1.23 million $ 4,401
Jul 5, 11 AM $ 390.73
+0.00%
$ 1.23 million $ 4,237
Jul 5, 10 AM $ 390.73
+0.00%
$ 1.23 million $ 4,237
Jul 5, 9 AM $ 390.73
-0.04%
$ 1.23 million $ 4,237
Jul 5, 8 AM $ 390.9
+0.00%
$ 1.23 million $ 4,218
Jul 5, 7 AM $ 390.9
+0.03%
$ 1.23 million $ 4,173
Jul 5, 6 AM $ 390.77
+0.00%
$ 1.23 million $ 4,114
Jul 5, 5 AM $ 390.77
+0.00%
$ 1.23 million $ 5,012